Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240607C00013000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 33 | 250.00% |
SPXS240614C00013000 | 2024-05-28 10:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 193.75% |
SPXS240621C00013000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 97 | 4,847 | 109.38% |
SPXS240719C00013000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.16 | 0.00 | - | 61 | 346 | 84.38% |
SPXS241018C00013000 | 2024-06-05 9:35AM EDT | 2024-10-18 | 0.20 | 0.06 | 0.19 | 0.00 | - | 1 | 104 | 52.15% |
SPXS250117C00013000 | 2024-06-05 1:08PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.40 | -0.01 | -2.44% | 2 | 1,087 | 56.25% |
SPXS260116C00013000 | 2024-06-03 9:55AM EDT | 2026-01-16 | 1.23 | 1.12 | 1.28 | -0.11 | -8.21% | 1 | 106 | 56.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00013000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 4.45 | 4.00 | 5.20 | 0.00 | - | 1 | 453 | 246.48% |
SPXS240719P00013000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
SPXS241018P00013000 | 2024-06-06 2:32PM EDT | 2024-10-18 | 4.80 | 3.85 | 5.10 | +0.41 | +9.34% | 1 | 37 | 78.91% |
SPXS250117P00013000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 4.85 | 3.80 | 5.75 | 0.00 | - | 1 | 1,832 | 88.57% |
SPXS260116P00013000 | 2024-05-22 11:46AM EDT | 2026-01-16 | 5.66 | 5.60 | 5.80 | 0.00 | - | 6 | 6 | 53.61% |