Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,33 -0,57 (-0,70%) Bitcoin EUR
61.693,89 -2.773,47 (-4,30%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00012000 | 2024-05-13 2:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 228 | 187.50% |
| SPXS240531C00012000 | 2024-05-22 1:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 207 | 87.50% |
| SPXS240614C00012000 | 2024-05-22 2:36PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 132 | 370 | 69.53% |
| SPXS240621C00012000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.06 | -0.01 | -25.00% | 51 | 4,425 | 69.53% |
| SPXS240628C00012000 | 2024-05-14 12:44PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.30 | 0.00 | - | - | 4 | 83.20% |
| SPXS240719C00012000 | 2024-05-23 3:29PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.12 | 0.00 | - | 129 | 4,644 | 58.01% |
| SPXS241018C00012000 | 2024-05-23 3:29PM EDT | 2024-10-18 | 0.30 | 0.29 | 0.32 | +0.04 | +15.38% | 37 | 664 | 51.56% |
| SPXS250117C00012000 | 2024-05-23 3:32PM EDT | 2025-01-17 | 0.60 | 0.57 | 0.61 | +0.10 | +20.00% | 5 | 1,606 | 53.03% |
| SPXS260116C00012000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 1.40 | 1.48 | 1.57 | 0.00 | - | 1 | 140 | 55.18% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00012000 | 2024-05-17 10:05AM EDT | 2024-05-24 | 3.42 | 2.33 | 4.10 | 0.00 | - | 1 | 1 | 697.66% |
| SPXS240531P00012000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 2.55 | 2.30 | 4.15 | 0.00 | - | 10 | 10 | 338.28% |
| SPXS240621P00012000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 2.11 | 2.30 | 4.15 | 0.00 | - | 10 | 68 | 185.35% |
| SPXS240719P00012000 | 2024-05-23 12:45PM EDT | 2024-07-19 | 3.58 | 2.57 | 3.65 | +1.02 | +39.84% | 160 | 528 | 92.97% |
| SPXS241018P00012000 | 2024-05-23 12:18PM EDT | 2024-10-18 | 3.73 | 2.53 | 4.10 | +0.82 | +28.18% | 2 | 17 | 80.86% |
| SPXS250117P00012000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 4.20 | 3.50 | 3.85 | 0.00 | - | 80 | 202 | 54.05% |
| SPXS260116P00012000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 4.60 | 2.04 | 5.85 | 0.00 | - | 2 | 49 | 79.59% |
© 2024 Yahoo. Todos los derechos reservados.