Mercados españoles cerrados
S&P 500
5.257,51 -49,50 (-0,93%) Nasdaq
16.680,71 -120,83 (-0,72%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0810 -0,0018 (-0,16%) Petróleo Brent
81,32 -0,58 (-0,71%) Bitcoin EUR
62.309,04 -2.077,70 (-3,23%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00010000 | 2024-05-23 9:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 4,394 | 84.38% |
| SPXS240531C00010000 | 2024-05-23 2:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 1,418 | 45.31% |
| SPXS240607C00010000 | 2024-05-23 2:09PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | 0.00 | - | 24 | 287 | 45.70% |
| SPXS240614C00010000 | 2024-05-23 2:19PM EDT | 2024-06-14 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 205 | 406 | 46.88% |
| SPXS240621C00010000 | 2024-05-23 2:58PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | +0.01 | +12.50% | 1,218 | 7,912 | 44.14% |
| SPXS240628C00010000 | 2024-05-22 3:29PM EDT | 2024-06-28 | 0.05 | 0.10 | 0.17 | 0.00 | - | 4 | 360 | 48.44% |
| SPXS240719C00010000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.21 | +0.03 | +17.65% | 938 | 4,220 | 42.38% |
| SPXS241018C00010000 | 2024-05-23 2:43PM EDT | 2024-10-18 | 0.52 | 0.52 | 0.55 | +0.05 | +10.64% | 193 | 4,809 | 43.36% |
| SPXS250117C00010000 | 2024-05-23 2:57PM EDT | 2025-01-17 | 0.88 | 0.86 | 0.93 | +0.08 | +10.00% | 893 | 5,573 | 47.75% |
| SPXS260116C00010000 | 2024-05-23 11:37AM EDT | 2026-01-16 | 1.85 | 1.69 | 1.90 | +0.17 | +11.11% | 4 | 943 | 51.61% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00010000 | 2024-05-23 12:58PM EDT | 2024-05-24 | 1.41 | 1.16 | 1.21 | +0.01 | +0.71% | 31 | 38 | 84.38% |
| SPXS240531P00010000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 1.43 | 0.60 | 2.12 | 0.00 | - | 8 | 32 | 100.78% |
| SPXS240607P00010000 | 2024-05-20 10:14AM EDT | 2024-06-07 | 1.50 | 0.70 | 2.07 | 0.00 | - | 1 | 17 | 79.69% |
| SPXS240614P00010000 | 2024-05-20 11:18AM EDT | 2024-06-14 | 1.54 | 1.06 | 1.27 | 0.00 | - | 2 | 2 | 48.44% |
| SPXS240621P00010000 | 2024-05-23 2:35PM EDT | 2024-06-21 | 1.29 | 1.25 | 1.28 | -0.26 | -16.77% | 8 | 1,709 | 44.14% |
| SPXS240628P00010000 | 2024-05-16 1:07PM EDT | 2024-06-28 | 1.66 | 0.67 | 2.24 | 0.00 | - | - | 1 | 59.96% |
| SPXS240719P00010000 | 2024-05-17 1:48PM EDT | 2024-07-19 | 1.69 | 1.41 | 1.80 | -0.01 | -0.59% | 1 | 156 | 59.96% |
| SPXS241018P00010000 | 2024-05-15 1:22PM EDT | 2024-10-18 | 1.93 | 1.73 | 2.61 | 0.00 | - | 6 | 62 | 63.38% |
| SPXS250117P00010000 | 2024-05-22 11:42AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.38 | 0.00 | - | 101 | 2,071 | 52.39% |
| SPXS260116P00010000 | 2024-05-17 3:27PM EDT | 2026-01-16 | 3.18 | 1.13 | 3.20 | 0.00 | - | 1 | 446 | 54.35% |
© 2024 Yahoo. Todos los derechos reservados.