Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.101,40 +69,10 (+0,63%) Euro Stoxx 50
4.941,67 +34,37 (+0,70%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,23 -0,01 (-0,01%) Oro
2.340,00 +8,80 (+0,38%) Bitcoin EUR
56.881,77 -3.057,08 (-5,10%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 50 | 0 | 3.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 8 | 4.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 74 | 5.00 | 0.01 | 0.00 | - | 13 | 9,021 |
| 2.00 | 0.00 | - | 25 | 122 | 6.00 | 0.21 | 0.00 | - | 1 | 23 |
| 1.36 | 0.00 | - | 27 | 430 | 7.00 | 0.55 | 0.00 | - | 12 | 1,057 |
| 0.96 | 0.00 | - | 17 | 1,983 | 8.00 | 1.15 | 0.00 | - | 14 | 511 |
| 0.72 | 0.00 | - | 36 | 1,717 | 9.00 | 1.97 | 0.00 | - | 3 | 242 |
| 0.58 | 0.00 | - | 60 | 4,579 | 10.00 | 2.73 | 0.00 | - | 10 | 2,066 |
| 0.41 | 0.00 | - | 3 | 958 | 11.00 | 3.45 | 0.00 | - | 1 | 1,967 |
| 0.37 | 0.00 | - | 70 | 1,456 | 12.00 | 3.95 | 0.00 | - | 1 | 202 |
| 0.33 | 0.00 | - | 33 | 1,120 | 13.00 | 5.05 | 0.00 | - | 13 | 1,838 |
| 0.28 | 0.00 | - | 1 | 547 | 14.00 | 6.23 | 0.00 | - | 6 | 162 |
| 0.27 | 0.00 | - | 1 | 1,889 | 15.00 | 7.39 | 0.00 | - | 2 | 256 |
| 0.24 | 0.00 | - | 6 | 263 | 16.00 | 6.90 | 0.00 | - | 11 | 20 |
| 0.20 | 0.00 | - | 1 | 267 | 17.00 | 6.70 | 0.00 | - | 25 | 40 |
| 0.20 | 0.00 | - | 2 | 444 | 18.00 | 6.18 | 0.00 | - | 1 | 15 |
| 0.17 | 0.00 | - | 3 | 324 | 19.00 | 8.10 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 6 | 999 | 20.00 | 10.11 | 0.00 | - | 6 | 58 |
| 0.17 | 0.00 | - | 106 | 128 | 21.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 40 | 480 | 22.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 39 | 28 | 23.00 | 9.50 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 13 | 154 | 24.00 | 10.00 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 1,382 | 25.00 | 12.90 | 0.00 | - | 2 | 3 |
| 0.17 | 0.00 | - | 2 | 30 | 26.00 | 14.05 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 1 | 21 | 27.00 | 11.15 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 28.00 | 16.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 31 | 29.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 220 | 30.00 | 16.30 | 0.00 | - | 8 | 1 |
| 0.37 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 6 | 33.00 | 23.50 | 0.00 | - | - | 21 |
| 0.23 | 0.00 | - | 2 | 35 | 34.00 | 24.50 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 10 | 35.00 | 25.58 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 40 | 39 | 36.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1,001 | 37.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 802 | 38.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 68 | 39.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 177 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3,239 | 41.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 1,012 | 42.00 | 23.70 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 210 | 3,662 | 45.00 | 34.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.