Mercados españoles cerrados en 50 mins

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
150,36+2,43 (+1,64%)
A partir del 10:40AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
118.000.00-231830.000.150.00-3426
93.000.00-71935.000.250.00-1208
64.380.00-15040.000.600.00-1233
80.300.00-11145.000.650.00-2150
98.000.00-111250.000.900.00-1189
62.920.00-122455.000.800.00-1192
87.300.00-16060.000.800.00-131538
52.330.00-21662.001.250.00-28
30.910.00-10563.005.710.00-214
53.300.00-4664.004.090.00-111
82.600.00-14165.001.200.00-1120
43.200.00-1766.004.000.00-1030
31.300.00-1267.0011.900.00-13
57.880.00-805568.001.950.00-389
58.200.00-122469.001.750.00-12
79.840.00-111370.001.400.00-4146
63.000.00-102171.004.500.00-25
47.630.00-6872.004.450.00-15
72.000.00-11473.001.900.00-122
21.000.00-2674.0012.360.00-111
60.400.00-728275.001.940.00-299
60.770.00-1002576.001.840.00-230
50.800.00-510277.005.300.00-215
73.700.00-18278.002.900.00-67
34.500.00-111379.002.500.00-14
70.270.00-613280.002.350.00-2115
49.500.00-15581.004.900.00-216
58.000.00-120982.004.900.00-140
51.200.00-41083.002.300.00-511
31.300.00-101284.005.000.00-114
58.450.00-1023685.002.600.00-1142
56.400.00-34086.007.400.00-1137
61.000.00-1644890.003.200.00-297
49.000.00-1227295.003.200.00-11429
52.650.00-20594100.004.000.00-1177
47.700.00-10506105.004.500.00-1170
42.760.00-11107.00-----
31.500.00-120108.00-----
31.800.00-66109.007.120.00-10
44.050.00-2550110.005.650.00-1359
32.780.00-60111.008.010.00-10
29.880.00-826112.005.350.00-199
42.000.00-12113.006.320.00-15
41.500.00-16114.00-----
39.700.00-10325115.005.80-1.68-22.46%19
21.500.00--2116.00-----
24.700.00-14117.009.270.00-10
-----118.009.500.00-11
25.000.00-23119.00-----
36.340.00-20312120.007.400.00-262
-----121.008.970.00-1311
20.800.00-48122.007.950.00-10
26.580.00-12123.0011.080.00-3011
-----124.0011.700.00-11
34.500.00-58254125.009.040.00-1151
-----126.009.320.00-10
31.800.00--0127.00-----
-----128.0011.340.00--1
17.100.00-11129.0011.630.00-23
30.10+1.10+3.79%2251130.008.740.00-190
-----131.0013.100.00-10
20.700.00-20132.0010.050.00-12
23.000.00-10133.00-----
19.900.00-65134.00-----
26.65+1.11+4.35%3414135.0011.270.00-135
27.48+0.68+2.54%413136.00-----
18.650.00-16137.0014.710.00--2
15.400.00-12139.0013.100.00-1020
23.000.00-81,263140.0015.940.00-126
20.500.00-13142.00-----
20.820.00-140144.0014.900.00-22
19.850.00-7264145.0015.210.00-112
18.50+2.28+14.06%151,244150.0018.120.00-1149
15.70+1.93+14.02%193155.0025.600.00-283
12.080.00-1274160.0030.350.00-1213
9.900.00-6717165.0024.400.00-313
8.300.00-8577170.00-----
6.600.00-1186175.00-----
6.20+0.50+8.77%5257180.00-----
4.500.00-127185.0049.000.00--1
4.500.00-160190.0055.000.00-111
3.130.00-311195.00-----
2.400.00-119200.00-----
2.300.00-18205.00-----