Mercados españoles cerrados en 50 mins
IBEX 35
10.953,10 +1,60 (+0,01%) Euro Stoxx 50
4.908,21 +5,61 (+0,11%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.340,20 +3,60 (+0,15%) Bitcoin EUR
56.928,11 -1.039,25 (-1,79%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:40AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | 2 | 318 | 30.00 | 0.15 | 0.00 | - | 3 | 426 |
| 93.00 | 0.00 | - | 7 | 19 | 35.00 | 0.25 | 0.00 | - | 1 | 208 |
| 64.38 | 0.00 | - | 15 | 0 | 40.00 | 0.60 | 0.00 | - | 1 | 233 |
| 80.30 | 0.00 | - | 1 | 11 | 45.00 | 0.65 | 0.00 | - | 2 | 150 |
| 98.00 | 0.00 | - | 1 | 112 | 50.00 | 0.90 | 0.00 | - | 1 | 189 |
| 62.92 | 0.00 | - | 12 | 24 | 55.00 | 0.80 | 0.00 | - | 1 | 192 |
| 87.30 | 0.00 | - | 1 | 60 | 60.00 | 0.80 | 0.00 | - | 131 | 538 |
| 52.33 | 0.00 | - | 2 | 16 | 62.00 | 1.25 | 0.00 | - | 2 | 8 |
| 30.91 | 0.00 | - | 10 | 5 | 63.00 | 5.71 | 0.00 | - | 2 | 14 |
| 53.30 | 0.00 | - | 4 | 6 | 64.00 | 4.09 | 0.00 | - | 1 | 11 |
| 82.60 | 0.00 | - | 1 | 41 | 65.00 | 1.20 | 0.00 | - | 1 | 120 |
| 43.20 | 0.00 | - | 1 | 7 | 66.00 | 4.00 | 0.00 | - | 10 | 30 |
| 31.30 | 0.00 | - | 1 | 2 | 67.00 | 11.90 | 0.00 | - | 1 | 3 |
| 57.88 | 0.00 | - | 80 | 55 | 68.00 | 1.95 | 0.00 | - | 3 | 89 |
| 58.20 | 0.00 | - | 12 | 24 | 69.00 | 1.75 | 0.00 | - | 1 | 2 |
| 79.84 | 0.00 | - | 1 | 113 | 70.00 | 1.40 | 0.00 | - | 4 | 146 |
| 63.00 | 0.00 | - | 10 | 21 | 71.00 | 4.50 | 0.00 | - | 2 | 5 |
| 47.63 | 0.00 | - | 6 | 8 | 72.00 | 4.45 | 0.00 | - | 1 | 5 |
| 72.00 | 0.00 | - | 1 | 14 | 73.00 | 1.90 | 0.00 | - | 1 | 22 |
| 21.00 | 0.00 | - | 2 | 6 | 74.00 | 12.36 | 0.00 | - | 1 | 11 |
| 60.40 | 0.00 | - | 7 | 282 | 75.00 | 1.94 | 0.00 | - | 2 | 99 |
| 60.77 | 0.00 | - | 100 | 25 | 76.00 | 1.84 | 0.00 | - | 2 | 30 |
| 50.80 | 0.00 | - | 5 | 102 | 77.00 | 5.30 | 0.00 | - | 2 | 15 |
| 73.70 | 0.00 | - | 1 | 82 | 78.00 | 2.90 | 0.00 | - | 6 | 7 |
| 34.50 | 0.00 | - | 11 | 13 | 79.00 | 2.50 | 0.00 | - | 1 | 4 |
| 70.27 | 0.00 | - | 6 | 132 | 80.00 | 2.35 | 0.00 | - | 2 | 115 |
| 49.50 | 0.00 | - | 1 | 55 | 81.00 | 4.90 | 0.00 | - | 2 | 16 |
| 58.00 | 0.00 | - | 1 | 209 | 82.00 | 4.90 | 0.00 | - | 1 | 40 |
| 51.20 | 0.00 | - | 4 | 10 | 83.00 | 2.30 | 0.00 | - | 5 | 11 |
| 31.30 | 0.00 | - | 10 | 12 | 84.00 | 5.00 | 0.00 | - | 1 | 14 |
| 58.45 | 0.00 | - | 10 | 236 | 85.00 | 2.60 | 0.00 | - | 1 | 142 |
| 56.40 | 0.00 | - | 3 | 40 | 86.00 | 7.40 | 0.00 | - | 1 | 137 |
| 61.00 | 0.00 | - | 16 | 448 | 90.00 | 3.20 | 0.00 | - | 2 | 97 |
| 49.00 | 0.00 | - | 12 | 272 | 95.00 | 3.20 | 0.00 | - | 11 | 429 |
| 52.65 | 0.00 | - | 20 | 594 | 100.00 | 4.00 | 0.00 | - | 1 | 177 |
| 47.70 | 0.00 | - | 10 | 506 | 105.00 | 4.50 | 0.00 | - | 11 | 70 |
| 42.76 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 12 | 0 | 108.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 6 | 6 | 109.00 | 7.12 | 0.00 | - | 1 | 0 |
| 44.05 | 0.00 | - | 2 | 550 | 110.00 | 5.65 | 0.00 | - | 1 | 359 |
| 32.78 | 0.00 | - | 6 | 0 | 111.00 | 8.01 | 0.00 | - | 1 | 0 |
| 29.88 | 0.00 | - | 8 | 26 | 112.00 | 5.35 | 0.00 | - | 1 | 99 |
| 42.00 | 0.00 | - | 1 | 2 | 113.00 | 6.32 | 0.00 | - | 1 | 5 |
| 41.50 | 0.00 | - | 1 | 6 | 114.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 10 | 325 | 115.00 | 5.80 | -1.68 | -22.46% | 1 | 9 |
| 21.50 | 0.00 | - | - | 2 | 116.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 4 | 117.00 | 9.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 9.50 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 2 | 3 | 119.00 | - | - | - | - | - |
| 36.34 | 0.00 | - | 20 | 312 | 120.00 | 7.40 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 121.00 | 8.97 | 0.00 | - | 13 | 11 |
| 20.80 | 0.00 | - | 4 | 8 | 122.00 | 7.95 | 0.00 | - | 1 | 0 |
| 26.58 | 0.00 | - | 1 | 2 | 123.00 | 11.08 | 0.00 | - | 30 | 11 |
| - | - | - | - | - | 124.00 | 11.70 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | 58 | 254 | 125.00 | 9.04 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 126.00 | 9.32 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 11.34 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | 1 | 1 | 129.00 | 11.63 | 0.00 | - | 2 | 3 |
| 30.10 | +1.10 | +3.79% | 2 | 251 | 130.00 | 8.74 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 131.00 | 13.10 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 132.00 | 10.05 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 6 | 5 | 134.00 | - | - | - | - | - |
| 26.65 | +1.11 | +4.35% | 3 | 414 | 135.00 | 11.27 | 0.00 | - | 1 | 35 |
| 27.48 | +0.68 | +2.54% | 4 | 13 | 136.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 1 | 6 | 137.00 | 14.71 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 1 | 2 | 139.00 | 13.10 | 0.00 | - | 10 | 20 |
| 23.00 | 0.00 | - | 8 | 1,263 | 140.00 | 15.94 | 0.00 | - | 1 | 26 |
| 20.50 | 0.00 | - | 1 | 3 | 142.00 | - | - | - | - | - |
| 20.82 | 0.00 | - | 1 | 40 | 144.00 | 14.90 | 0.00 | - | 2 | 2 |
| 19.85 | 0.00 | - | 7 | 264 | 145.00 | 15.21 | 0.00 | - | 1 | 12 |
| 18.50 | +2.28 | +14.06% | 15 | 1,244 | 150.00 | 18.12 | 0.00 | - | 1 | 149 |
| 15.70 | +1.93 | +14.02% | 1 | 93 | 155.00 | 25.60 | 0.00 | - | 2 | 83 |
| 12.08 | 0.00 | - | 1 | 274 | 160.00 | 30.35 | 0.00 | - | 12 | 13 |
| 9.90 | 0.00 | - | 6 | 717 | 165.00 | 24.40 | 0.00 | - | 3 | 13 |
| 8.30 | 0.00 | - | 8 | 577 | 170.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 186 | 175.00 | - | - | - | - | - |
| 6.20 | +0.50 | +8.77% | 52 | 57 | 180.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 27 | 185.00 | 49.00 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 60 | 190.00 | 55.00 | 0.00 | - | 1 | 11 |
| 3.13 | 0.00 | - | 3 | 11 | 195.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 19 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 8 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.