Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.166,83 +338,04 (+0,55%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.00 | +5.00 | +4.59% | 1 | 322 | 30.00 | 0.20 | -0.03 | -13.04% | 1 | 427 |
| 93.00 | 0.00 | - | 7 | 19 | 35.00 | 0.40 | 0.00 | - | 1 | 208 |
| 64.38 | 0.00 | - | 15 | 0 | 40.00 | 0.60 | 0.00 | - | 1 | 233 |
| 80.30 | 0.00 | - | 1 | 11 | 45.00 | 0.80 | 0.00 | - | 1 | 149 |
| 82.50 | 0.00 | - | 1 | 112 | 50.00 | 0.91 | 0.00 | - | 5 | 189 |
| 62.92 | 0.00 | - | 12 | 24 | 55.00 | 0.80 | 0.00 | - | 1 | 192 |
| 79.40 | 0.00 | - | 1 | 60 | 60.00 | 0.90 | 0.00 | - | 1 | 407 |
| 52.33 | 0.00 | - | 2 | 16 | 62.00 | 4.90 | 0.00 | - | 2 | 8 |
| 30.91 | 0.00 | - | 10 | 5 | 63.00 | 5.71 | 0.00 | - | 2 | 14 |
| 53.30 | 0.00 | - | 4 | 6 | 64.00 | 4.09 | 0.00 | - | 1 | 11 |
| 72.00 | 0.00 | - | 1 | 48 | 65.00 | 1.45 | +0.25 | +20.83% | 3 | 119 |
| 43.20 | 0.00 | - | 1 | 7 | 66.00 | 4.00 | 0.00 | - | 10 | 30 |
| 31.30 | 0.00 | - | 1 | 2 | 67.00 | 11.90 | 0.00 | - | 1 | 3 |
| 57.88 | 0.00 | - | 80 | 55 | 68.00 | 1.95 | 0.00 | - | 3 | 89 |
| 58.20 | 0.00 | - | 12 | 24 | 69.00 | 1.75 | 0.00 | - | 1 | 2 |
| 67.90 | 0.00 | - | 12 | 113 | 70.00 | 1.40 | 0.00 | - | 4 | 146 |
| 63.00 | 0.00 | - | 10 | 21 | 71.00 | 4.50 | 0.00 | - | 2 | 5 |
| 47.63 | 0.00 | - | 6 | 8 | 72.00 | 4.45 | 0.00 | - | 1 | 5 |
| 72.00 | 0.00 | - | 1 | 14 | 73.00 | 1.90 | 0.00 | - | 1 | 22 |
| 21.00 | 0.00 | - | 2 | 6 | 74.00 | 12.36 | 0.00 | - | 1 | 11 |
| 60.40 | 0.00 | - | 7 | 282 | 75.00 | 2.00 | 0.00 | - | 11 | 98 |
| 60.77 | 0.00 | - | 100 | 25 | 76.00 | 4.41 | 0.00 | - | 1 | 28 |
| 50.80 | 0.00 | - | 5 | 102 | 77.00 | 5.30 | 0.00 | - | 2 | 15 |
| 69.00 | 0.00 | - | 1 | 72 | 78.00 | 2.90 | 0.00 | - | 6 | 7 |
| 34.50 | 0.00 | - | 11 | 13 | 79.00 | 2.50 | 0.00 | - | 1 | 4 |
| 62.85 | 0.00 | - | 10 | 138 | 80.00 | 2.35 | 0.00 | - | 2 | 115 |
| 49.50 | 0.00 | - | 1 | 55 | 81.00 | 4.90 | 0.00 | - | 2 | 16 |
| 58.00 | 0.00 | - | 1 | 209 | 82.00 | 4.90 | 0.00 | - | 1 | 40 |
| 51.20 | 0.00 | - | 4 | 10 | 83.00 | 2.45 | 0.00 | - | 5 | 12 |
| 31.30 | 0.00 | - | 10 | 12 | 84.00 | 5.00 | 0.00 | - | 1 | 14 |
| 58.45 | 0.00 | - | 10 | 236 | 85.00 | 2.60 | 0.00 | - | 1 | 142 |
| 56.40 | 0.00 | - | 3 | 40 | 86.00 | 7.40 | 0.00 | - | 1 | 137 |
| 52.00 | 0.00 | - | 12 | 423 | 90.00 | 3.20 | 0.00 | - | 2 | 97 |
| 49.00 | 0.00 | - | 12 | 272 | 95.00 | 3.20 | 0.00 | - | 11 | 429 |
| 50.00 | +0.60 | +1.21% | 52 | 613 | 100.00 | 4.56 | 0.00 | - | 2 | 177 |
| 42.00 | 0.00 | - | 20 | 516 | 105.00 | 4.50 | 0.00 | - | 1 | 59 |
| 42.76 | +11.83 | +38.25% | 1 | 0 | 107.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 12 | 0 | 108.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 6 | 6 | 109.00 | 7.12 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 6 | 550 | 110.00 | 5.10 | 0.00 | - | 11 | 359 |
| 32.78 | 0.00 | - | 6 | 0 | 111.00 | 8.01 | 0.00 | - | 1 | 0 |
| 29.88 | 0.00 | - | 8 | 26 | 112.00 | 5.35 | 0.00 | - | 1 | 99 |
| 23.80 | 0.00 | - | 1 | 3 | 113.00 | 5.45 | 0.00 | - | 1 | 5 |
| 37.90 | 0.00 | - | 1 | 335 | 115.00 | 7.48 | 0.00 | - | 1 | 9 |
| 21.50 | 0.00 | - | - | 2 | 116.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 4 | 117.00 | 9.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 9.50 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 2 | 3 | 119.00 | - | - | - | - | - |
| 32.55 | +3.30 | +11.28% | 3 | 291 | 120.00 | 7.40 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 121.00 | 8.97 | 0.00 | - | 13 | 11 |
| 20.80 | 0.00 | - | 4 | 8 | 122.00 | 7.95 | -1.48 | -15.69% | 1 | 1 |
| 26.58 | 0.00 | - | 1 | 2 | 123.00 | 11.08 | 0.00 | - | 30 | 11 |
| - | - | - | - | - | 124.00 | 11.70 | 0.00 | - | 1 | 1 |
| 28.60 | 0.00 | - | 58 | 257 | 125.00 | 9.08 | +0.38 | +4.37% | 2 | 152 |
| - | - | - | - | - | 128.00 | 11.34 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | 1 | 1 | 129.00 | 11.63 | 0.00 | - | 2 | 3 |
| 26.20 | 0.00 | - | 2 | 251 | 130.00 | 11.70 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 131.00 | 13.10 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 132.00 | 10.55 | 0.00 | - | 1 | 1 |
| 23.00 | +2.00 | +9.52% | 1 | 1 | 133.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 6 | 5 | 134.00 | - | - | - | - | - |
| 21.94 | -0.26 | -1.17% | 1 | 416 | 135.00 | 16.20 | 0.00 | - | 10 | 37 |
| 18.60 | 0.00 | - | 2 | 10 | 136.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 1 | 6 | 137.00 | 14.71 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 1 | 2 | 139.00 | 13.10 | 0.00 | - | 10 | 20 |
| 20.50 | +1.00 | +5.13% | 101 | 1,335 | 140.00 | 15.94 | 0.00 | - | 1 | 26 |
| 18.78 | 0.00 | - | 1 | 2 | 142.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 38 | 39 | 144.00 | 15.40 | 0.00 | - | 1 | 1 |
| 17.53 | 0.00 | - | 5 | 265 | 145.00 | 15.70 | 0.00 | - | 2 | 10 |
| 14.37 | 0.00 | - | 5 | 1,269 | 150.00 | 18.60 | -5.40 | -22.50% | 2 | 138 |
| 12.62 | 0.00 | - | 2 | 66 | 155.00 | 25.60 | 0.00 | - | 2 | 83 |
| 10.50 | -0.20 | -1.87% | 1 | 251 | 160.00 | 30.35 | 0.00 | - | 12 | 13 |
| 8.20 | 0.00 | - | 1 | 717 | 165.00 | 33.12 | 0.00 | - | 7 | 10 |
| 7.00 | 0.00 | - | 3 | 570 | 170.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 35 | 175.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 3 | 51 | 180.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 30 | 185.00 | 49.00 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 19 | 190.00 | 55.00 | 0.00 | - | 1 | 11 |
| 2.20 | 0.00 | - | 3 | 9 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 18 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 4 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.