Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
11.408,60 +55,50 (+0,49%) Euro Stoxx 50
5.067,86 +32,20 (+0,64%) Dólar/Euro
1,0880 +0,0006 (+0,05%) Petróleo Brent
78,69 +0,28 (+0,36%) Oro
2.379,20 +3,70 (+0,16%) Bitcoin EUR
65.241,92 +135,01 (+0,21%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117C00030000 | 2024-05-28 12:12PM EDT | 30.00 | 105.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00035000 | 2024-03-19 11:42AM EDT | 35.00 | 93.00 | 79.50 | 83.60 | 0.00 | - | 7 | 19 | 0.00% |
| SPXL250117C00040000 | 2024-01-16 4:31PM EDT | 40.00 | 64.38 | 78.60 | 83.50 | 0.00 | - | 15 | 0 | 0.00% |
| SPXL250117C00045000 | 2024-04-15 11:18AM EDT | 45.00 | 80.30 | 87.70 | 91.70 | 0.00 | - | 1 | 11 | 0.00% |
| SPXL250117C00050000 | 2024-05-30 9:56AM EDT | 50.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00055000 | 2024-02-05 11:11AM EDT | 55.00 | 62.92 | 70.00 | 74.50 | 0.00 | - | 12 | 24 | 0.00% |
| SPXL250117C00060000 | 2024-05-08 12:08PM EDT | 60.00 | 68.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SPXL250117C00062000 | 2024-01-26 3:26PM EDT | 62.00 | 52.33 | 63.00 | 67.50 | 0.00 | - | 2 | 16 | 0.00% |
| SPXL250117C00063000 | 2023-09-21 10:22AM EDT | 63.00 | 30.91 | 22.00 | 26.50 | 0.00 | - | 10 | 5 | 0.00% |
| SPXL250117C00064000 | 2024-04-19 10:26AM EDT | 64.00 | 53.30 | 71.20 | 75.40 | 0.00 | - | 4 | 6 | 56.89% |
| SPXL250117C00065000 | 2024-05-15 12:53PM EDT | 65.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00066000 | 2024-01-09 12:49PM EDT | 66.00 | 43.20 | 53.70 | 58.50 | 0.00 | - | 1 | 7 | 0.00% |
| SPXL250117C00067000 | 2023-11-17 10:48AM EDT | 67.00 | 31.30 | 39.00 | 44.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL250117C00068000 | 2024-04-26 3:36PM EDT | 68.00 | 57.88 | 67.30 | 71.60 | 0.00 | - | 80 | 55 | 55.62% |
| SPXL250117C00069000 | 2024-05-08 9:49AM EDT | 69.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXL250117C00070000 | 2024-05-17 11:37AM EDT | 70.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXL250117C00071000 | 2024-04-11 3:43PM EDT | 71.00 | 63.00 | 59.10 | 64.00 | 0.00 | - | 10 | 21 | 0.00% |
| SPXL250117C00072000 | 2024-01-30 4:46PM EDT | 72.00 | 47.63 | 54.80 | 59.00 | 0.00 | - | 6 | 8 | 0.00% |
| SPXL250117C00073000 | 2024-04-11 11:58AM EDT | 73.00 | 59.00 | 57.50 | 62.00 | 0.00 | - | 2 | 13 | 0.00% |
| SPXL250117C00074000 | 2023-11-06 4:34PM EDT | 74.00 | 21.00 | 26.50 | 30.10 | 0.00 | - | 2 | 6 | 0.00% |
| SPXL250117C00075000 | 2024-05-23 3:51PM EDT | 75.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL250117C00076000 | 2024-03-25 12:27PM EDT | 76.00 | 60.77 | 46.50 | 51.00 | 0.00 | - | 100 | 25 | 0.00% |
| SPXL250117C00077000 | 2024-02-27 1:44PM EDT | 77.00 | 50.80 | 60.00 | 64.50 | 0.00 | - | 5 | 102 | 62.45% |
| SPXL250117C00078000 | 2024-05-15 3:21PM EDT | 78.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117C00079000 | 2024-01-11 4:08PM EDT | 79.00 | 34.50 | 45.70 | 49.30 | 0.00 | - | 11 | 13 | 0.00% |
| SPXL250117C00080000 | 2024-06-05 12:53PM EDT | 80.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00081000 | 2024-05-06 11:26AM EDT | 81.00 | 49.50 | 58.50 | 62.70 | 0.00 | - | 1 | 55 | 58.73% |
| SPXL250117C00082000 | 2024-05-15 3:51PM EDT | 82.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00083000 | 2024-03-07 12:04PM EDT | 83.00 | 51.20 | 52.10 | 55.10 | 0.00 | - | 4 | 10 | 0.00% |
| SPXL250117C00084000 | 2024-01-12 11:00AM EDT | 84.00 | 31.30 | 41.00 | 44.70 | 0.00 | - | 10 | 12 | 0.00% |
| SPXL250117C00085000 | 2024-05-23 1:53PM EDT | 85.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXL250117C00086000 | 2024-05-16 3:06PM EDT | 86.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL250117C00090000 | 2024-06-05 11:28AM EDT | 90.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00095000 | 2024-05-21 10:24AM EDT | 95.00 | 46.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SPXL250117C00100000 | 2024-06-05 3:56PM EDT | 100.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117C00105000 | 2024-05-31 12:37PM EDT | 105.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXL250117C00107000 | 2024-05-31 10:36AM EDT | 107.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL250117C00108000 | 2024-05-30 3:57PM EDT | 108.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXL250117C00109000 | 2024-05-30 10:02AM EDT | 109.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL250117C00110000 | 2024-05-29 10:24AM EDT | 110.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL250117C00111000 | 2024-05-28 3:14PM EDT | 111.00 | 32.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL250117C00112000 | 2024-05-23 3:56PM EDT | 112.00 | 29.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL250117C00113000 | 2024-04-26 12:44PM EDT | 113.00 | 23.80 | 29.70 | 33.80 | 0.00 | - | 1 | 3 | 46.30% |
| SPXL250117C00115000 | 2024-06-03 12:36PM EDT | 115.00 | 26.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPXL250117C00116000 | 2024-04-24 10:00AM EDT | 116.00 | 21.50 | 28.80 | 31.60 | 0.00 | - | - | 2 | 45.45% |
| SPXL250117C00117000 | 2024-05-30 11:05AM EDT | 117.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00119000 | 2024-05-30 9:47AM EDT | 119.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117C00120000 | 2024-06-05 3:02PM EDT | 120.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL250117C00122000 | 2024-05-08 10:03AM EDT | 122.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL250117C00123000 | 2024-05-20 10:32AM EDT | 123.00 | 26.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00125000 | 2024-06-05 3:19PM EDT | 125.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL250117C00129000 | 2024-05-31 10:58AM EDT | 129.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00130000 | 2024-05-29 3:30PM EDT | 130.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00132000 | 2024-06-05 1:11PM EDT | 132.00 | 20.70 | - | - | 0.00 | - | - | - | 0.00% |
| SPXL250117C00134000 | 2024-06-03 10:06AM EDT | 134.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL250117C00135000 | 2024-06-05 3:17PM EDT | 135.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPXL250117C00137000 | 2024-05-28 3:36PM EDT | 137.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXL250117C00139000 | 2024-06-05 9:30AM EDT | 139.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SPXL250117C00140000 | 2024-06-05 3:55PM EDT | 140.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| SPXL250117C00142000 | 2024-06-04 1:46PM EDT | 142.00 | 12.49 | - | - | 0.00 | - | - | - | 0.00% |
| SPXL250117C00144000 | 2024-05-24 12:45PM EDT | 144.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL250117C00145000 | 2024-06-05 2:02PM EDT | 145.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPXL250117C00150000 | 2024-06-05 3:49PM EDT | 150.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SPXL250117C00155000 | 2024-06-05 12:36PM EDT | 155.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL250117C00160000 | 2024-05-24 10:14AM EDT | 160.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPXL250117C00165000 | 2024-05-23 1:04PM EDT | 165.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SPXL250117C00170000 | 2024-05-31 10:13AM EDT | 170.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXL250117C00175000 | 2024-06-05 1:53PM EDT | 175.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPXL250117C00180000 | 2024-05-21 1:10PM EDT | 180.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPXL250117C00185000 | 2024-06-05 1:02PM EDT | 185.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117C00190000 | 2024-05-03 10:46AM EDT | 190.00 | 1.25 | 0.00 | 3.60 | 0.00 | - | 3 | 18 | 37.90% |
| SPXL250117C00195000 | 2024-06-05 9:30AM EDT | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117C00200000 | 2024-06-05 9:30AM EDT | 200.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL250117C00205000 | 2024-05-29 11:07AM EDT | 205.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00030000 | 2024-06-04 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXL250117P00035000 | 2024-06-04 11:39AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL250117P00040000 | 2024-06-05 9:37AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SPXL250117P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL250117P00050000 | 2024-06-05 12:35PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL250117P00055000 | 2024-05-31 3:55PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPXL250117P00060000 | 2024-06-05 10:46AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPXL250117P00062000 | 2023-12-20 3:27PM EDT | 62.00 | 4.90 | 1.95 | 4.10 | 0.00 | - | 2 | 8 | 82.72% |
| SPXL250117P00063000 | 2023-12-11 12:21PM EDT | 63.00 | 5.71 | 4.20 | 4.60 | 0.00 | - | 2 | 14 | 91.09% |
| SPXL250117P00064000 | 2024-01-22 2:56PM EDT | 64.00 | 4.09 | 2.70 | 4.40 | 0.00 | - | 1 | 11 | 83.79% |
| SPXL250117P00065000 | 2024-05-07 1:17PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL250117P00066000 | 2024-04-19 3:39PM EDT | 66.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| SPXL250117P00067000 | 2023-10-20 10:02AM EDT | 67.00 | 11.90 | 7.10 | 7.60 | 0.00 | - | 1 | 3 | 102.23% |
| SPXL250117P00068000 | 2024-05-23 12:15PM EDT | 68.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL250117P00069000 | 2024-05-15 10:56AM EDT | 69.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL250117P00070000 | 2024-06-05 2:47PM EDT | 70.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SPXL250117P00071000 | 2024-04-15 3:45PM EDT | 71.00 | 4.50 | 1.85 | 2.50 | 0.00 | - | 2 | 5 | 64.69% |
| SPXL250117P00072000 | 2024-02-09 4:40PM EDT | 72.00 | 4.45 | 2.85 | 5.40 | 0.00 | - | 1 | 5 | 76.68% |
| SPXL250117P00073000 | 2024-05-14 1:32PM EDT | 73.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPXL250117P00074000 | 2023-10-11 3:57PM EDT | 74.00 | 12.36 | 9.90 | 10.70 | 0.00 | - | 1 | 11 | 105.16% |
| SPXL250117P00075000 | 2024-05-22 12:42PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPXL250117P00076000 | 2024-03-01 12:02PM EDT | 76.00 | 4.41 | 3.10 | 4.30 | 0.00 | - | 1 | 28 | 69.15% |
| SPXL250117P00077000 | 2024-04-15 1:31PM EDT | 77.00 | 5.30 | 2.25 | 3.20 | 0.00 | - | 2 | 15 | 61.93% |
| SPXL250117P00078000 | 2024-05-21 9:35AM EDT | 78.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPXL250117P00079000 | 2024-06-04 2:46PM EDT | 79.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL250117P00080000 | 2024-05-17 11:26AM EDT | 80.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL250117P00081000 | 2024-04-30 3:23PM EDT | 81.00 | 4.90 | 2.45 | 3.70 | 0.00 | - | 2 | 16 | 59.74% |
| SPXL250117P00082000 | 2024-04-26 1:39PM EDT | 82.00 | 4.90 | 2.05 | 3.80 | 0.00 | - | 1 | 40 | 57.79% |
| SPXL250117P00083000 | 2024-04-12 10:07AM EDT | 83.00 | 5.60 | 3.50 | 3.70 | 0.00 | - | 2 | 12 | 60.56% |
| SPXL250117P00084000 | 2024-04-29 12:36PM EDT | 84.00 | 5.00 | 3.40 | 5.50 | 0.00 | - | 1 | 14 | 63.88% |
| SPXL250117P00085000 | 2024-05-14 1:30PM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL250117P00086000 | 2024-04-18 2:51PM EDT | 86.00 | 7.40 | 2.85 | 3.50 | 0.00 | - | 1 | 137 | 55.05% |
| SPXL250117P00090000 | 2024-05-30 11:49AM EDT | 90.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPXL250117P00095000 | 2024-06-05 9:30AM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPXL250117P00100000 | 2024-05-15 3:22PM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPXL250117P00105000 | 2024-06-05 3:17PM EDT | 105.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00109000 | 2024-05-15 3:51PM EDT | 109.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00110000 | 2024-06-05 11:38AM EDT | 110.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPXL250117P00111000 | 2024-05-15 11:46AM EDT | 111.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00112000 | 2024-05-10 10:31AM EDT | 112.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00113000 | 2024-05-30 3:42PM EDT | 113.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00115000 | 2024-05-30 2:09PM EDT | 115.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00117000 | 2024-05-28 1:57PM EDT | 117.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00118000 | 2024-05-17 3:16PM EDT | 118.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00120000 | 2024-06-05 11:42AM EDT | 120.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL250117P00121000 | 2024-05-17 12:26PM EDT | 121.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL250117P00123000 | 2024-05-28 3:31PM EDT | 123.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SPXL250117P00124000 | 2024-05-16 11:58AM EDT | 124.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL250117P00125000 | 2024-06-05 9:31AM EDT | 125.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPXL250117P00129000 | 2024-05-16 1:13PM EDT | 129.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPXL250117P00130000 | 2024-05-23 10:14AM EDT | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL250117P00131000 | 2024-06-05 11:31AM EDT | 131.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL250117P00132000 | 2024-06-05 3:04PM EDT | 132.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPXL250117P00135000 | 2024-05-30 2:40PM EDT | 135.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPXL250117P00140000 | 2024-06-05 3:17PM EDT | 140.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117P00145000 | 2024-05-17 9:35AM EDT | 145.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL250117P00150000 | 2024-06-04 12:48PM EDT | 150.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117P00155000 | 2024-05-22 12:48PM EDT | 155.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117P00160000 | 2024-05-17 11:38AM EDT | 160.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXL250117P00165000 | 2024-05-21 11:52AM EDT | 165.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL250117P00190000 | 2024-05-28 10:19AM EDT | 190.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.