Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.129,20 +313,62 (+0,51%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 50 |
| 46.90 | 0.00 | - | 1 | 4 | 75.00 | 1.00 | 0.00 | - | 1 | 30 |
| 53.50 | 0.00 | - | 1 | 3 | 80.00 | 1.00 | 0.00 | - | 1 | 31 |
| 38.30 | 0.00 | - | 2 | 3 | 85.00 | 1.33 | 0.00 | - | 1 | 36 |
| 48.70 | 0.00 | - | 2 | 4 | 90.00 | 1.45 | 0.00 | - | 1 | 61 |
| 49.90 | +9.90 | +24.75% | 6 | 7 | 95.00 | 1.85 | 0.00 | - | 5 | 9 |
| 40.60 | 0.00 | - | 20 | 54 | 100.00 | 2.35 | 0.00 | - | 1 | 41 |
| 32.70 | 0.00 | - | 1 | 2 | 101.00 | 2.15 | -1.95 | -47.56% | 1 | 2 |
| 24.30 | 0.00 | - | 8 | 69 | 102.00 | 2.70 | 0.00 | - | 1 | 6 |
| 42.05 | +17.45 | +70.93% | 6 | 1 | 103.00 | 3.20 | 0.00 | - | 5 | 6 |
| 42.25 | +22.17 | +110.41% | 1 | 0 | 104.00 | 7.50 | 0.00 | - | 1 | 3 |
| 34.10 | 0.00 | - | 1 | 7 | 105.00 | 2.69 | 0.00 | - | 2 | 205 |
| 28.60 | 0.00 | - | 7 | 7 | 106.00 | 9.00 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 2 | 17 | 107.00 | 7.50 | 0.00 | - | 1 | 2 |
| 18.60 | 0.00 | - | 1 | 17 | 108.00 | 8.70 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 14 | 109.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 11 | 22 | 110.00 | 3.40 | 0.00 | - | 1 | 33 |
| 19.90 | 0.00 | - | 1 | 7 | 111.00 | 4.80 | 0.00 | - | 1 | 5 |
| 30.90 | 0.00 | - | 2 | 40 | 112.00 | 6.06 | 0.00 | - | 8 | 7 |
| 14.51 | 0.00 | - | 2 | 0 | 113.00 | 3.70 | 0.00 | - | 1 | 9 |
| 26.10 | 0.00 | - | 1 | 7 | 114.00 | 6.90 | 0.00 | - | 1 | 4 |
| 28.70 | 0.00 | - | 2 | 65 | 115.00 | 4.10 | 0.00 | - | 1 | 55 |
| 16.80 | 0.00 | - | 1 | 18 | 116.00 | 6.90 | 0.00 | - | 1 | 2 |
| 31.60 | 0.00 | - | 10 | 83 | 117.00 | 7.10 | 0.00 | - | 10 | 15 |
| 20.99 | 0.00 | - | 1 | 21 | 118.00 | 6.30 | 0.00 | - | 8 | 17 |
| 17.95 | 0.00 | - | 31 | 46 | 119.00 | 12.49 | 0.00 | - | 10 | 12 |
| 28.40 | -0.31 | -1.08% | 3 | 19 | 120.00 | 3.70 | 0.00 | - | 4 | 123 |
| 20.00 | 0.00 | - | 2 | 29 | 121.00 | 4.10 | 0.00 | - | 1 | 0 |
| 26.50 | +8.26 | +45.29% | 1 | 19 | 122.00 | 4.24 | 0.00 | - | 1 | 3 |
| 27.00 | 0.00 | - | 1 | 220 | 123.00 | 5.50 | 0.00 | - | 4 | 12 |
| 14.42 | 0.00 | - | 3 | 90 | 124.00 | 7.75 | 0.00 | - | 1 | 155 |
| 21.10 | 0.00 | - | 1 | 98 | 125.00 | 4.00 | 0.00 | - | 1 | 18 |
| 19.00 | 0.00 | - | 1 | 41 | 126.00 | 4.97 | 0.00 | - | 1 | 5 |
| 19.29 | 0.00 | - | 2 | 11 | 127.00 | 10.70 | 0.00 | - | 11 | 20 |
| 22.00 | 0.00 | - | 8 | 16 | 128.00 | 10.00 | 0.00 | - | 1 | 15 |
| 18.25 | 0.00 | - | 1 | 7 | 129.00 | 8.91 | 0.00 | - | 1 | 2 |
| 21.65 | 0.00 | - | 1 | 28 | 130.00 | 6.42 | +0.52 | +8.81% | 6 | 103 |
| 18.10 | +1.01 | +5.91% | 1 | 219 | 135.00 | 7.87 | +0.67 | +9.31% | 6 | 76 |
| 15.00 | +0.20 | +1.35% | 13 | 203 | 140.00 | 10.00 | +1.13 | +12.74% | 1 | 17 |
| 11.70 | -0.60 | -4.88% | 21 | 279 | 145.00 | 11.10 | 0.00 | - | 2 | 48 |
| 9.50 | 0.00 | - | 3 | 216 | 150.00 | 14.00 | -0.10 | -0.71% | 4 | 205 |
| 7.34 | 0.00 | - | 2 | 45 | 155.00 | 40.40 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 2 | 116 | 160.00 | 25.10 | 0.00 | - | - | 1 |
| 3.90 | -0.31 | -7.36% | 2 | 344 | 165.00 | 49.30 | 0.00 | - | 1 | 0 |
| 3.10 | -0.10 | -3.13% | 1 | 36 | 170.00 | 33.00 | 0.00 | - | - | 1 |
| 2.00 | -0.35 | -14.89% | 1 | 29 | 175.00 | 36.90 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 2 | 11 | 180.00 | 65.17 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 32 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 73 | 85 | 190.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 4 | 195.00 | 50.90 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 5 | 17 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.