Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0742 +0,0033 (+0,31%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.577,23 +830,35 (+1,46%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240816C00135000 | 2024-06-25 12:33PM EDT | 135.00 | 15.00 | 12.90 | 17.20 | +15.00 | - | - | 2 | 53.09% |
| SPXL240816C00136000 | 2024-06-21 9:54AM EDT | 136.00 | 14.53 | 12.00 | 16.00 | 0.00 | - | 9 | 9 | 49.99% |
| SPXL240816C00137000 | 2024-06-27 10:00AM EDT | 137.00 | 15.10 | 11.10 | 15.40 | +15.10 | - | - | 1 | 50.05% |
| SPXL240816C00139000 | 2024-06-28 3:37PM EDT | 139.00 | 12.10 | 11.40 | 12.10 | +12.10 | - | 3 | 1 | 39.21% |
| SPXL240816C00140000 | 2024-06-21 12:18PM EDT | 140.00 | 12.93 | 9.00 | 12.50 | 0.00 | - | 2 | 2 | 44.25% |
| SPXL240816C00141000 | 2024-06-27 2:34PM EDT | 141.00 | 11.30 | 9.60 | 10.70 | +11.30 | - | - | 5 | 38.11% |
| SPXL240816C00142000 | 2024-06-28 11:34AM EDT | 142.00 | 12.10 | 8.40 | 10.00 | +12.10 | - | 6 | 0 | 37.44% |
| SPXL240816C00145000 | 2024-06-20 10:49AM EDT | 145.00 | 10.08 | 7.10 | 8.10 | 0.00 | - | - | 1 | 35.89% |
| SPXL240816C00146000 | 2024-06-27 10:42AM EDT | 146.00 | 8.90 | 7.00 | 7.50 | +8.90 | - | - | 16 | 35.35% |
| SPXL240816C00147000 | 2024-06-28 3:51PM EDT | 147.00 | 7.30 | 6.10 | 8.90 | -0.60 | -7.59% | 6 | 5 | 44.18% |
| SPXL240816C00148000 | 2024-06-28 3:35PM EDT | 148.00 | 6.30 | 6.10 | 6.40 | +6.30 | - | 33 | 9 | 34.45% |
| SPXL240816C00149000 | 2024-06-28 1:32PM EDT | 149.00 | 6.70 | 5.00 | 5.90 | +6.70 | - | 5 | 2 | 34.08% |
| SPXL240816C00150000 | 2024-06-28 10:10AM EDT | 150.00 | 8.00 | 4.20 | 5.40 | +1.90 | +31.15% | 1 | 39 | 33.61% |
| SPXL240816C00151000 | 2024-06-28 3:31PM EDT | 151.00 | 5.00 | 4.70 | 5.00 | +5.00 | - | 29 | 0 | 33.52% |
| SPXL240816C00152000 | 2024-06-27 12:11PM EDT | 152.00 | 5.26 | 4.30 | 4.50 | +5.26 | - | - | 1 | 32.83% |
| SPXL240816C00154000 | 2024-06-25 10:35AM EDT | 154.00 | 4.30 | 3.50 | 3.80 | +4.30 | - | - | 1 | 32.59% |
| SPXL240816C00155000 | 2024-06-24 2:18PM EDT | 155.00 | 4.10 | 1.90 | 5.30 | 0.00 | - | 2 | 2 | 41.71% |
| SPXL240816C00157000 | 2024-06-28 10:00AM EDT | 157.00 | 3.90 | 2.55 | 4.10 | +3.90 | - | 2 | 0 | 38.66% |
| SPXL240816C00158000 | 2024-06-28 10:00AM EDT | 158.00 | 3.60 | 2.30 | 2.55 | +3.60 | - | 1 | 1 | 31.60% |
| SPXL240816C00159000 | 2024-06-25 2:13PM EDT | 159.00 | 2.66 | 2.05 | 2.25 | 0.00 | - | 1 | 3 | 31.13% |
| SPXL240816C00160000 | 2024-06-27 3:22PM EDT | 160.00 | 2.40 | 0.85 | 2.05 | 0.00 | - | 1 | 652 | 31.14% |
| SPXL240816C00161000 | 2024-06-25 3:35PM EDT | 161.00 | 2.20 | 0.65 | 1.85 | +2.20 | - | - | 6 | 31.06% |
| SPXL240816C00163000 | 2024-06-24 11:31AM EDT | 163.00 | 2.30 | 0.30 | 1.50 | 0.00 | - | 2 | 2 | 30.91% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240816P00135000 | 2024-06-28 3:33PM EDT | 135.00 | 3.30 | 3.10 | 3.40 | +0.40 | +13.79% | 21 | 6 | 37.94% |
| SPXL240816P00136000 | 2024-06-28 12:14PM EDT | 136.00 | 3.00 | 3.30 | 3.60 | +3.00 | - | 2 | 10 | 37.28% |
| SPXL240816P00137000 | 2024-06-28 11:06AM EDT | 137.00 | 3.00 | 1.55 | 3.80 | +3.00 | - | 2 | 1 | 36.55% |
| SPXL240816P00138000 | 2024-06-28 10:16AM EDT | 138.00 | 2.81 | 3.80 | 5.70 | +2.81 | - | 10 | 1 | 44.71% |
| SPXL240816P00140000 | 2024-06-28 3:33PM EDT | 140.00 | 4.60 | 2.35 | 5.00 | +4.60 | - | 27 | 12 | 37.03% |
| SPXL240816P00141000 | 2024-06-27 2:02PM EDT | 141.00 | 4.50 | 4.60 | 5.00 | +4.50 | - | - | 1 | 34.97% |
| SPXL240816P00142000 | 2024-06-26 3:54PM EDT | 142.00 | 4.70 | 3.00 | 5.30 | +4.70 | - | - | 1 | 34.35% |
| SPXL240816P00144000 | 2024-06-27 1:35PM EDT | 144.00 | 5.10 | 5.50 | 6.00 | +5.10 | - | - | 1 | 33.32% |
| SPXL240816P00145000 | 2024-06-28 12:30PM EDT | 145.00 | 5.29 | 4.10 | 6.40 | -0.41 | -7.19% | 3 | 57 | 32.90% |
| SPXL240816P00146000 | 2024-06-28 3:20PM EDT | 146.00 | 6.30 | 6.50 | 6.80 | -0.30 | -4.55% | 3 | 13 | 32.37% |
| SPXL240816P00147000 | 2024-06-28 3:31PM EDT | 147.00 | 6.80 | 6.90 | 8.00 | +6.80 | - | 3 | 2 | 35.53% |
| SPXL240816P00148000 | 2024-06-28 3:31PM EDT | 148.00 | 7.20 | 7.40 | 7.80 | +7.20 | - | 5 | 20 | 31.95% |
| SPXL240816P00149000 | 2024-06-28 1:30PM EDT | 149.00 | 7.20 | 6.00 | 8.60 | +7.20 | - | 2 | 0 | 33.00% |
| SPXL240816P00150000 | 2024-06-28 2:36PM EDT | 150.00 | 7.90 | 6.70 | 8.80 | +7.90 | - | 41 | 0 | 31.08% |
© 2024 Yahoo. Todos los derechos reservados.