Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 10 | 15 |
37.88 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 1.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 130.00 | 1.55 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 132.00 | 1.75 | 0.00 | - | 2 | 3 |
18.05 | 0.00 | - | - | 1 | 133.00 | 1.76 | 0.00 | - | 3 | 7 |
16.72 | 0.00 | - | - | 2 | 135.00 | 2.55 | 0.00 | - | - | 2 |
- | - | - | - | - | 136.00 | 2.33 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 138.00 | 2.65 | 0.00 | - | - | 3 |
- | - | - | - | - | 138.50 | 2.18 | -0.47 | -17.74% | 1 | 1 |
11.05 | 0.00 | - | 14 | 14 | 140.00 | 3.25 | 0.00 | - | 22 | 15 |
7.88 | 0.00 | - | - | 2 | 141.00 | - | - | - | - | - |
- | - | - | - | - | 142.50 | 4.20 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 143.00 | 4.90 | 0.00 | - | 39 | 40 |
- | - | - | - | - | 143.50 | 3.09 | -1.66 | -34.95% | 1 | 2 |
8.30 | 0.00 | - | 6 | 8 | 144.00 | 4.89 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 144.50 | 5.33 | 0.00 | - | - | 40 |
- | - | - | - | - | 145.00 | 4.00 | -0.60 | -13.04% | 20 | 11 |
- | - | - | - | - | 145.50 | 5.70 | 0.00 | - | 20 | 42 |
- | - | - | - | - | 146.50 | 6.51 | 0.00 | - | 6 | 6 |
8.05 | 0.00 | - | - | 15 | 147.50 | 7.30 | 0.00 | - | - | 0 |
7.76 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
7.10 | 0.00 | - | - | 1 | 149.00 | 7.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 150.00 | 7.10 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | - | 1 | 151.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 295 | 153.00 | - | - | - | - | - |
- | - | - | - | - | 154.00 | 9.75 | 0.00 | - | - | 10 |
4.15 | +0.30 | +7.79% | 2 | 1 | 155.00 | 11.00 | 0.00 | - | - | 0 |
2.30 | 0.00 | - | 4 | 1 | 159.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
1.40 | +0.65 | +86.67% | 3 | 2 | 165.00 | - | - | - | - | - |