Mercados españoles abiertos en 10 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
85,96 -0,05 (-0,06%) Bitcoin EUR
56.894,16 -1.165,96 (-2,01%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802C00110000 | 2024-06-20 12:34PM EDT | 110.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240802C00133000 | 2024-06-18 1:56PM EDT | 133.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240802C00135000 | 2024-06-18 1:08PM EDT | 135.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240802C00140000 | 2024-06-21 12:47PM EDT | 140.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPXL240802C00141000 | 2024-06-14 9:30AM EDT | 141.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240802C00144000 | 2024-06-18 12:26PM EDT | 144.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240802C00147500 | 2024-06-20 9:37AM EDT | 147.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPXL240802C00148000 | 2024-06-20 11:19AM EDT | 148.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL240802C00149000 | 2024-06-18 1:50PM EDT | 149.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPXL240802C00151000 | 2024-06-20 10:12AM EDT | 151.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240802C00153000 | 2024-06-24 12:58PM EDT | 153.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240802C00155000 | 2024-06-18 1:14PM EDT | 155.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240802C00159000 | 2024-06-21 3:54PM EDT | 159.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXL240802C00160000 | 2024-06-17 11:30AM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240802C00165000 | 2024-06-17 3:57PM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802P00080000 | 2024-06-14 10:15AM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXL240802P00095000 | 2024-06-14 2:31PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXL240802P00100000 | 2024-06-21 2:22PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL240802P00120000 | 2024-06-17 9:30AM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240802P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240802P00130000 | 2024-06-24 1:20PM EDT | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240802P00132000 | 2024-06-24 12:01PM EDT | 132.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240802P00133000 | 2024-06-18 1:27PM EDT | 133.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240802P00135000 | 2024-06-18 3:26PM EDT | 135.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240802P00136000 | 2024-06-17 2:11PM EDT | 136.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXL240802P00138000 | 2024-06-20 9:47AM EDT | 138.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240802P00138500 | 2024-06-20 9:56AM EDT | 138.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240802P00140000 | 2024-06-17 2:33PM EDT | 140.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SPXL240802P00142500 | 2024-06-17 2:07PM EDT | 142.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL240802P00143000 | 2024-06-21 2:13PM EDT | 143.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| SPXL240802P00143500 | 2024-06-17 2:07PM EDT | 143.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPXL240802P00144000 | 2024-06-21 12:21PM EDT | 144.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPXL240802P00144500 | 2024-06-18 11:05AM EDT | 144.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SPXL240802P00145000 | 2024-06-14 12:52PM EDT | 145.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SPXL240802P00145500 | 2024-06-21 2:05PM EDT | 145.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240802P00146500 | 2024-06-21 1:42PM EDT | 146.50 | 6.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240802P00147500 | 2024-06-20 1:36PM EDT | 147.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240802P00149000 | 2024-06-20 3:52PM EDT | 149.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240802P00150000 | 2024-06-17 3:39PM EDT | 150.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240802P00154000 | 2024-06-17 3:15PM EDT | 154.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240802P00155000 | 2024-06-20 12:34PM EDT | 155.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.