Mercados españoles cerrados en 16 mins
IBEX 35
10.933,90 -17,60 (-0,16%) Euro Stoxx 50
4.897,34 -5,26 (-0,11%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.337,00 +0,40 (+0,02%) Bitcoin EUR
56.713,88 -893,66 (-1,55%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:14AM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 36 | 36 |
| 34.94 | 0.00 | - | - | 19 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 0.58 | 0.00 | - | 3 | 15 |
| 15.40 | 0.00 | - | - | 10 | 125.00 | 0.58 | -0.12 | -17.14% | 12 | 17 |
| - | - | - | - | - | 126.00 | 0.55 | -0.45 | -45.00% | 1 | 1 |
| - | - | - | - | - | 128.00 | 3.00 | 0.00 | - | - | 1 |
| 12.88 | 0.00 | - | - | 3 | 129.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 1 | 18 | 130.00 | 1.36 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 131.00 | 1.37 | 0.00 | - | 2 | 3 |
| 13.75 | 0.00 | - | - | 1 | 132.00 | 1.19 | 0.00 | - | 3 | 8 |
| 17.70 | 0.00 | - | - | 0 | 133.00 | 1.37 | 0.00 | - | 1 | 4 |
| 19.10 | 0.00 | - | - | 2 | 134.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 134.50 | 2.00 | 0.00 | - | 1 | 2 |
| 13.71 | 0.00 | - | 10 | 26 | 135.00 | 1.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.50 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 136.50 | 6.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 137.50 | 6.50 | 0.00 | - | - | 10 |
| 10.83 | 0.00 | - | - | 3 | 138.00 | 2.30 | 0.00 | - | 5 | 56 |
| 7.30 | 0.00 | - | 4 | 2 | 138.50 | 6.39 | 0.00 | - | - | 1 |
| 11.67 | 0.00 | - | 14 | 14 | 139.00 | 2.97 | 0.00 | - | 3 | 13 |
| 12.75 | 0.00 | - | 1 | 1 | 139.50 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 5 | 140.00 | 2.50 | 0.00 | - | 30 | 42 |
| 9.70 | 0.00 | - | 1 | 63 | 140.50 | - | - | - | - | - |
| - | - | - | - | - | 141.00 | 3.50 | 0.00 | - | 2 | 4 |
| 8.33 | 0.00 | - | 6 | 8 | 142.00 | 2.88 | 0.00 | - | 2 | 30 |
| 7.70 | 0.00 | - | 6 | 6 | 143.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 9 | 144.00 | 4.30 | 0.00 | - | 7 | 7 |
| 8.85 | +1.85 | +26.43% | 1 | 16 | 145.00 | 5.00 | 0.00 | - | 6 | 5 |
| 6.85 | 0.00 | - | 1 | 8 | 146.00 | 4.65 | 0.00 | - | 1 | 1 |
| 5.33 | 0.00 | - | 2 | 2 | 147.00 | 4.02 | -0.88 | -17.96% | 1 | 13 |
| 6.60 | +1.40 | +26.92% | 1 | 14 | 148.00 | 5.95 | 0.00 | - | 16 | 6 |
| 6.20 | +1.40 | +29.17% | 12 | 69 | 149.00 | 7.00 | 0.00 | - | 1 | 5 |
| 5.92 | +1.92 | +48.00% | 25 | 56 | 150.00 | - | - | - | - | - |
| 5.00 | +1.30 | +35.14% | 11 | 12 | 151.00 | - | - | - | - | - |
| 4.20 | +1.10 | +35.48% | 2 | 2 | 153.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 4 | 155.00 | 11.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 12.38 | -3.65 | -22.77% | - | 10 |
| 0.67 | 0.00 | - | 15 | 16 | 165.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 1 | 170.00 | 27.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.