Mercados españoles abiertos en 54 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.211,35 +406,70 (+1,05%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,08 +0,07 (+0,08%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240726C00115000 | 2024-06-20 10:17AM EDT | 115.00 | 34.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240726C00125000 | 2024-06-11 11:18AM EDT | 125.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240726C00129000 | 2024-06-11 1:18PM EDT | 129.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240726C00130000 | 2024-06-20 1:11PM EDT | 130.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPXL240726C00132000 | 2024-06-12 3:31PM EDT | 132.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240726C00133000 | 2024-06-18 12:10PM EDT | 133.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240726C00134000 | 2024-06-20 10:19AM EDT | 134.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240726C00135000 | 2024-06-20 1:36PM EDT | 135.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPXL240726C00138000 | 2024-06-12 11:54AM EDT | 138.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240726C00138500 | 2024-06-07 1:47PM EDT | 138.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240726C00139000 | 2024-06-21 12:45PM EDT | 139.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPXL240726C00139500 | 2024-06-18 10:20AM EDT | 139.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240726C00140000 | 2024-06-12 12:12PM EDT | 140.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240726C00140500 | 2024-06-24 3:49PM EDT | 140.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240726C00142000 | 2024-06-18 11:13AM EDT | 142.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240726C00143000 | 2024-06-07 11:39AM EDT | 143.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240726C00144000 | 2024-06-24 2:09PM EDT | 144.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240726C00145000 | 2024-06-24 2:09PM EDT | 145.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL240726C00146000 | 2024-06-20 1:37PM EDT | 146.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SPXL240726C00147000 | 2024-06-24 10:09AM EDT | 147.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPXL240726C00148000 | 2024-06-24 9:41AM EDT | 148.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL240726C00149000 | 2024-06-24 2:08PM EDT | 149.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPXL240726C00150000 | 2024-06-24 3:41PM EDT | 150.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPXL240726C00151000 | 2024-06-20 3:44PM EDT | 151.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240726C00153000 | 2024-06-20 2:55PM EDT | 153.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240726C00155000 | 2024-06-13 3:53PM EDT | 155.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240726C00165000 | 2024-06-24 2:25PM EDT | 165.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPXL240726C00170000 | 2024-06-17 10:55AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240726P00110000 | 2024-06-21 9:38AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SPXL240726P00124000 | 2024-06-13 2:32PM EDT | 124.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPXL240726P00125000 | 2024-06-24 3:23PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240726P00126000 | 2024-06-10 12:57PM EDT | 126.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240726P00128000 | 2024-06-06 11:01AM EDT | 128.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240726P00130000 | 2024-06-24 10:56AM EDT | 130.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240726P00131000 | 2024-06-11 9:47AM EDT | 131.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240726P00132000 | 2024-06-24 10:16AM EDT | 132.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240726P00133000 | 2024-06-20 9:42AM EDT | 133.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240726P00134000 | 2024-06-14 1:26PM EDT | 134.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240726P00134500 | 2024-06-21 9:45AM EDT | 134.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240726P00135000 | 2024-06-11 12:21PM EDT | 135.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240726P00135500 | 2024-06-13 1:46PM EDT | 135.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240726P00136500 | 2024-06-11 9:57AM EDT | 136.50 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240726P00137500 | 2024-06-11 9:47AM EDT | 137.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240726P00138000 | 2024-06-14 12:18PM EDT | 138.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SPXL240726P00138500 | 2024-06-10 2:25PM EDT | 138.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240726P00139000 | 2024-06-20 3:16PM EDT | 139.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPXL240726P00140000 | 2024-06-21 3:29PM EDT | 140.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPXL240726P00141000 | 2024-06-21 9:45AM EDT | 141.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL240726P00142000 | 2024-06-24 1:10PM EDT | 142.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SPXL240726P00144000 | 2024-06-17 3:01PM EDT | 144.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SPXL240726P00145000 | 2024-06-20 12:30PM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPXL240726P00146000 | 2024-06-18 9:58AM EDT | 146.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240726P00147000 | 2024-06-20 1:02PM EDT | 147.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240726P00148000 | 2024-06-21 11:13AM EDT | 148.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPXL240726P00149000 | 2024-06-21 10:58AM EDT | 149.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240726P00155000 | 2024-06-21 9:45AM EDT | 155.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240726P00160000 | 2024-06-12 11:33AM EDT | 160.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240726P00165000 | 2024-06-21 11:16AM EDT | 165.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240726P00170000 | 2024-06-13 11:15AM EDT | 170.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.