Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.971,05 +166,56 (+0,27%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 288 |
| 72.00 | 0.00 | - | 1 | 1 | 55.00 | 0.50 | 0.00 | - | 1 | 96 |
| 70.80 | 0.00 | - | 1 | 2 | 60.00 | 0.17 | 0.00 | - | 76 | 104 |
| 51.25 | 0.00 | - | 1 | 4 | 65.00 | 0.42 | 0.00 | - | 3 | 91 |
| 49.75 | 0.00 | - | 2 | 6 | 70.00 | 0.25 | 0.00 | - | 17 | 189 |
| 41.16 | 0.00 | - | 5 | 3 | 75.00 | 0.20 | 0.00 | - | 1 | 51 |
| 30.00 | 0.00 | - | 1 | 1 | 76.00 | 0.45 | 0.00 | - | 10 | 13 |
| 35.05 | 0.00 | - | - | 1 | 77.00 | 0.20 | 0.00 | - | 1 | 1 |
| 38.22 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 55.31 | 0.00 | - | 5 | 15 | 80.00 | 0.40 | 0.00 | - | 4 | 59 |
| 25.40 | 0.00 | - | 16 | 19 | 81.00 | - | - | - | - | - |
| 40.92 | 0.00 | - | 1 | 2 | 82.00 | 1.90 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 2 | 2 | 83.00 | 0.80 | 0.00 | - | 1 | 1 |
| 46.62 | 0.00 | - | 3 | 3 | 84.00 | 0.25 | 0.00 | - | 33 | 17 |
| 51.25 | 0.00 | - | 7 | 23 | 85.00 | 0.15 | 0.00 | - | 7 | 38 |
| 48.30 | 0.00 | - | 1 | 6 | 86.00 | 2.15 | 0.00 | - | 1 | 3 |
| 22.39 | 0.00 | - | 1 | 1 | 87.00 | 1.62 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 3 | 8 | 88.00 | 4.10 | 0.00 | - | 1 | 1 |
| 21.90 | 0.00 | - | 1 | 5 | 89.00 | 9.70 | 0.00 | - | 18 | 28 |
| 43.70 | 0.00 | - | 1 | 72 | 90.00 | 0.12 | 0.00 | - | 8 | 112 |
| 29.13 | 0.00 | - | 3 | 10 | 91.00 | 0.97 | 0.00 | - | 1 | 4 |
| 17.19 | 0.00 | - | 1 | 23 | 92.00 | 1.70 | 0.00 | - | 1 | 26 |
| 39.40 | 0.00 | - | 5 | 23 | 93.00 | 0.05 | 0.00 | - | 8 | 9 |
| 36.60 | 0.00 | - | 1 | 21 | 94.00 | 2.60 | 0.00 | - | 1 | 2 |
| 48.95 | +7.42 | +17.87% | 3 | 41 | 95.00 | 0.19 | 0.00 | - | 10 | 110 |
| 42.90 | 0.00 | - | 10 | 6 | 96.00 | 3.80 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 1 | 21 | 97.00 | 0.40 | 0.00 | - | 1 | 74 |
| 40.00 | 0.00 | - | 6 | 11 | 98.00 | 4.05 | 0.00 | - | 1 | 12 |
| 25.80 | 0.00 | - | 1 | 28 | 99.00 | 0.30 | 0.00 | - | 1 | 8 |
| 45.58 | 0.00 | - | 1 | 145 | 100.00 | 0.13 | -0.32 | -71.11% | 3 | 579 |
| 33.95 | 0.00 | - | 2 | 147 | 105.00 | 0.32 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 106.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 5.00 | 0.00 | - | - | 1 |
| 35.20 | 0.00 | - | 10 | 272 | 110.00 | 0.50 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 111.00 | 0.44 | -0.20 | -31.25% | 1 | 16 |
| 24.22 | 0.00 | - | 4 | 4 | 112.00 | 1.80 | 0.00 | - | 1 | 6 |
| 13.90 | 0.00 | - | 1 | 0 | 113.00 | 2.58 | 0.00 | - | 6 | 7 |
| 14.00 | 0.00 | - | 11 | 10 | 114.00 | 2.73 | 0.00 | - | 2 | 2 |
| 24.52 | 0.00 | - | 1 | 271 | 115.00 | 0.61 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 116.00 | 0.90 | 0.00 | - | 1 | 4 |
| 9.50 | 0.00 | - | 5 | 8 | 117.00 | 1.38 | 0.00 | - | 7 | 20 |
| 16.48 | 0.00 | - | 31 | 38 | 118.00 | 0.60 | 0.00 | - | 1 | 15 |
| 14.00 | 0.00 | - | 1 | 3 | 119.00 | 1.30 | 0.00 | - | 1 | 14 |
| 24.00 | 0.00 | - | 5 | 303 | 120.00 | 0.80 | +0.10 | +14.29% | 10 | 268 |
| 15.25 | 0.00 | - | 2 | 9 | 121.00 | 0.77 | 0.00 | - | 2 | 9 |
| 18.55 | 0.00 | - | 14 | 39 | 122.00 | 1.80 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 10 | 9 | 123.00 | 1.57 | 0.00 | - | 2 | 32 |
| 22.24 | 0.00 | - | 4 | 10 | 124.00 | 1.02 | +0.12 | +13.33% | 1 | 9 |
| 20.29 | +0.44 | +2.22% | 20 | 466 | 125.00 | 1.23 | +0.13 | +11.82% | 2 | 278 |
| 14.15 | -2.29 | -13.93% | 8 | 245 | 130.00 | 1.65 | +0.10 | +6.45% | 90 | 346 |
| 12.20 | +0.25 | +2.09% | 6 | 241 | 135.00 | 2.84 | +0.62 | +27.93% | 7 | 234 |
| 8.20 | -0.18 | -2.15% | 10 | 762 | 140.00 | 3.68 | +0.28 | +8.24% | 195 | 405 |
| 5.00 | 0.00 | - | 129 | 629 | 145.00 | 6.12 | +0.76 | +14.18% | 23 | 70 |
| 2.95 | -0.20 | -6.35% | 12 | 399 | 150.00 | 8.56 | -1.09 | -11.30% | 11 | 41 |
| 1.65 | +0.18 | +12.24% | 13 | 193 | 155.00 | 12.60 | -7.90 | -38.54% | 1 | 1 |
| 0.80 | 0.00 | - | 18 | 56 | 160.00 | 22.50 | 0.00 | - | 1 | 18 |
| 0.50 | 0.00 | - | 1 | 39 | 165.00 | - | - | - | - | - |
| 0.50 | +0.26 | +108.33% | 4 | 18 | 170.00 | 40.60 | 0.00 | - | 6 | 6 |
| 0.13 | 0.00 | - | 3 | 6 | 175.00 | 59.10 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 121 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.