Mercados españoles cerrados en 55 mins
IBEX 35
10.953,20 +1,70 (+0,02%) Euro Stoxx 50
4.906,42 +3,82 (+0,08%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.338,70 +2,10 (+0,09%) Bitcoin EUR
57.070,76 -927,56 (-1,60%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:35AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 288 |
| 92.00 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 95 |
| 70.80 | 0.00 | - | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 1 | 111 |
| 51.25 | 0.00 | - | 1 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 91 |
| 49.75 | 0.00 | - | 2 | 6 | 70.00 | 0.25 | 0.00 | - | 17 | 189 |
| 41.16 | 0.00 | - | 5 | 3 | 75.00 | 0.20 | 0.00 | - | 1 | 51 |
| 30.00 | 0.00 | - | 1 | 1 | 76.00 | 0.45 | 0.00 | - | 10 | 13 |
| 35.05 | 0.00 | - | - | 1 | 77.00 | 0.20 | 0.00 | - | 1 | 1 |
| 38.22 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 20 | 15 | 80.00 | 0.40 | 0.00 | - | 4 | 59 |
| 25.40 | 0.00 | - | 16 | 19 | 81.00 | - | - | - | - | - |
| 40.92 | 0.00 | - | 1 | 2 | 82.00 | 1.90 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 2 | 2 | 83.00 | 0.80 | 0.00 | - | 1 | 1 |
| 46.62 | 0.00 | - | 3 | 3 | 84.00 | 0.25 | 0.00 | - | 33 | 17 |
| 51.25 | 0.00 | - | 7 | 23 | 85.00 | 0.15 | 0.00 | - | 7 | 38 |
| 48.30 | 0.00 | - | 1 | 6 | 86.00 | 2.15 | 0.00 | - | 1 | 3 |
| 22.39 | 0.00 | - | 1 | 1 | 87.00 | 1.62 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 3 | 8 | 88.00 | 4.10 | 0.00 | - | 1 | 1 |
| 21.90 | 0.00 | - | 1 | 5 | 89.00 | 9.70 | 0.00 | - | 18 | 28 |
| 56.77 | 0.00 | - | 2 | 54 | 90.00 | 0.15 | 0.00 | - | 3 | 112 |
| 29.13 | 0.00 | - | 3 | 10 | 91.00 | 0.23 | 0.00 | - | 2 | 3 |
| 17.19 | 0.00 | - | 1 | 23 | 92.00 | 1.70 | 0.00 | - | 1 | 26 |
| 39.40 | 0.00 | - | 5 | 23 | 93.00 | 0.05 | 0.00 | - | 1 | 8 |
| 52.91 | 0.00 | - | 1 | 21 | 94.00 | 2.60 | 0.00 | - | 1 | 2 |
| 51.98 | 0.00 | - | 1 | 41 | 95.00 | 0.05 | 0.00 | - | 1 | 101 |
| 42.90 | 0.00 | - | 10 | 6 | 96.00 | 3.80 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 1 | 21 | 97.00 | 0.40 | 0.00 | - | 1 | 74 |
| 40.00 | 0.00 | - | 6 | 11 | 98.00 | 4.05 | 0.00 | - | 1 | 12 |
| 25.80 | 0.00 | - | 1 | 28 | 99.00 | 0.30 | 0.00 | - | 1 | 8 |
| 47.43 | 0.00 | - | 2 | 144 | 100.00 | 0.30 | 0.00 | - | 1 | 581 |
| 41.91 | 0.00 | - | 2 | 145 | 105.00 | 0.32 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 106.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 5.00 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 10 | 263 | 110.00 | 0.38 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 111.00 | 0.35 | 0.00 | - | 5 | 9 |
| 24.22 | 0.00 | - | 4 | 4 | 112.00 | 0.32 | 0.00 | - | 1 | 6 |
| 13.90 | 0.00 | - | 1 | 0 | 113.00 | 2.58 | 0.00 | - | 6 | 7 |
| 33.88 | 0.00 | - | 11 | 10 | 114.00 | 2.73 | 0.00 | - | 2 | 2 |
| 34.60 | +1.00 | +2.98% | 1 | 281 | 115.00 | 0.20 | -0.15 | -30.00% | 1 | 169 |
| - | - | - | - | - | 116.00 | 0.90 | 0.00 | - | 1 | 4 |
| 9.50 | 0.00 | - | 5 | 8 | 117.00 | 0.70 | 0.00 | - | 3 | 19 |
| 16.48 | 0.00 | - | 31 | 38 | 118.00 | 0.32 | 0.00 | - | 2 | 16 |
| 14.00 | 0.00 | - | 1 | 3 | 119.00 | 0.35 | 0.00 | - | 3 | 12 |
| 29.72 | 0.00 | - | 33 | 292 | 120.00 | 0.30 | -0.10 | -25.00% | 2 | 258 |
| 26.15 | 0.00 | - | 1 | 8 | 121.00 | 0.65 | 0.00 | - | 20 | 29 |
| 18.55 | 0.00 | - | 14 | 39 | 122.00 | 0.43 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 10 | 9 | 123.00 | 1.57 | 0.00 | - | 2 | 32 |
| 23.40 | 0.00 | - | 7 | 17 | 124.00 | 0.70 | 0.00 | - | 3 | 9 |
| 24.20 | 0.00 | - | 2 | 466 | 125.00 | 0.40 | -0.05 | -11.11% | 3 | 269 |
| 17.70 | 0.00 | - | 2 | 242 | 130.00 | 0.45 | -0.25 | -34.25% | 20 | 378 |
| 14.10 | 0.00 | - | 41 | 256 | 135.00 | 0.75 | -0.32 | -26.23% | 2 | 306 |
| 9.30 | 0.00 | - | 5 | 745 | 140.00 | 1.45 | -0.65 | -30.95% | 1 | 448 |
| 6.12 | 0.00 | - | 10 | 501 | 145.00 | 2.90 | -0.40 | -12.12% | 1 | 139 |
| 4.20 | +1.00 | +31.25% | 50 | 566 | 150.00 | 3.80 | -2.05 | -35.04% | 22 | 234 |
| 2.10 | +0.60 | +40.00% | 3 | 292 | 155.00 | 9.65 | 0.00 | - | 9 | 6 |
| 0.59 | 0.00 | - | 8 | 191 | 160.00 | 15.29 | 0.00 | - | 18 | 6 |
| 0.25 | 0.00 | - | 8 | 50 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 23 | 170.00 | 24.80 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 175.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 12 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 111 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.