Mercados españoles cerrados en 9 mins
IBEX 35
10.919,80 -31,70 (-0,29%) Euro Stoxx 50
4.889,43 -13,17 (-0,27%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.335,50 -1,10 (-0,05%) Bitcoin EUR
56.689,98 -992,32 (-1,72%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:21AM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 3 | 3 |
| 33.92 | 0.00 | - | - | 5 | 115.00 | 0.25 | 0.00 | - | 21 | 14 |
| - | - | - | - | - | 117.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 122.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 1.36 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 10 | 0 | 124.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 1 | 125.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 128.00 | 4.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 129.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.35 | -0.05 | -20.00% | 2 | 19 |
| - | - | - | - | - | 130.50 | 2.63 | 0.00 | - | 4 | 5 |
| 8.90 | 0.00 | - | 1 | 0 | 131.00 | 3.00 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 132.00 | 1.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 133.00 | 1.02 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 13.18 | 0.00 | - | 1 | 2 | 135.00 | 0.67 | 0.00 | - | 2 | 6 |
| 15.01 | 0.00 | - | 1 | 7 | 136.00 | 0.80 | 0.00 | - | 11 | 16 |
| 9.38 | 0.00 | - | 1 | 6 | 137.00 | 1.95 | 0.00 | - | - | 5 |
| 10.00 | 0.00 | - | - | 0 | 137.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 15 | 138.00 | 1.01 | 0.00 | - | 1 | 8 |
| 10.15 | 0.00 | - | 7 | 12 | 139.00 | 1.35 | 0.00 | - | 5 | 11 |
| 9.41 | 0.00 | - | 1 | 24 | 140.00 | 0.80 | -0.76 | -48.72% | 5 | 34 |
| 9.00 | 0.00 | - | 5 | 9 | 141.00 | 1.43 | 0.00 | - | 1 | 11 |
| 7.30 | 0.00 | - | 8 | 13 | 142.00 | 2.41 | 0.00 | - | 1 | 10 |
| 8.00 | +1.50 | +23.08% | 5 | 24 | 143.00 | 2.10 | 0.00 | - | 1 | 6 |
| 7.50 | +1.40 | +22.95% | 2 | 9 | 144.00 | 2.30 | 0.00 | - | 2 | 7 |
| 6.50 | +1.19 | +22.41% | 3 | 19 | 145.00 | 1.60 | -1.22 | -43.26% | 3 | 14 |
| 5.50 | +1.00 | +22.22% | 3 | 8 | 146.00 | 1.77 | -1.19 | -40.20% | 2 | 9 |
| 5.70 | +1.42 | +33.18% | 6 | 20 | 147.00 | 2.59 | -0.91 | -26.00% | 2 | 19 |
| 5.10 | +1.83 | +55.96% | 6 | 10 | 148.00 | 2.40 | -2.15 | -47.25% | 2 | 3 |
| 4.00 | +1.09 | +37.46% | 4 | 11 | 149.00 | - | - | - | - | - |
| 4.00 | +1.55 | +63.27% | 5 | 38 | 150.00 | 3.50 | -1.90 | -35.19% | 1 | 20 |
| 2.57 | 0.00 | - | 1 | 2 | 151.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 11 | 152.00 | - | - | - | - | - |
| 2.40 | +1.05 | +77.78% | 7 | 275 | 153.00 | - | - | - | - | - |
| 1.45 | +0.51 | +54.26% | 1 | 6 | 155.00 | - | - | - | - | - |
| 0.80 | +0.32 | +66.67% | 2 | 15 | 158.00 | - | - | - | - | - |
| 0.55 | -0.53 | -49.07% | 1 | 10 | 159.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 25 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 21.30 | 0.00 | - | 56 | 25 |
© 2024 Yahoo. Todos los derechos reservados.