Mercados españoles abiertos en 47 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.205,82 +401,17 (+1,03%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.795,67 -1.115,14 (-1,93%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240712C00115000 | 2024-06-18 9:57AM EDT | 115.00 | 33.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240712C00124000 | 2024-06-11 11:18AM EDT | 124.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL240712C00125000 | 2024-06-04 2:04PM EDT | 125.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240712C00131000 | 2024-06-06 2:08PM EDT | 131.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240712C00134000 | 2024-06-18 10:07AM EDT | 134.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240712C00135000 | 2024-06-21 3:37PM EDT | 135.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240712C00136000 | 2024-06-20 9:44AM EDT | 136.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240712C00137000 | 2024-06-14 12:12PM EDT | 137.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240712C00137500 | 2024-06-12 11:43AM EDT | 137.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240712C00138000 | 2024-06-17 1:31PM EDT | 138.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240712C00139000 | 2024-06-13 2:25PM EDT | 139.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240712C00140000 | 2024-06-17 11:05AM EDT | 140.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240712C00141000 | 2024-06-20 9:45AM EDT | 141.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240712C00142000 | 2024-06-20 11:24AM EDT | 142.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240712C00143000 | 2024-06-24 2:03PM EDT | 143.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240712C00144000 | 2024-06-21 12:05PM EDT | 144.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240712C00145000 | 2024-06-24 12:47PM EDT | 145.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240712C00146000 | 2024-06-24 2:25PM EDT | 146.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SPXL240712C00147000 | 2024-06-24 3:48PM EDT | 147.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SPXL240712C00148000 | 2024-06-24 12:40PM EDT | 148.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPXL240712C00149000 | 2024-06-24 12:25PM EDT | 149.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPXL240712C00150000 | 2024-06-24 3:59PM EDT | 150.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SPXL240712C00151000 | 2024-06-17 2:03PM EDT | 151.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240712C00152000 | 2024-06-24 9:30AM EDT | 152.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240712C00153000 | 2024-06-24 12:23PM EDT | 153.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SPXL240712C00155000 | 2024-06-24 3:48PM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240712C00158000 | 2024-06-24 1:06PM EDT | 158.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240712C00159000 | 2024-06-20 11:54AM EDT | 159.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240712C00160000 | 2024-06-20 11:54AM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240712C00162000 | 2024-06-20 9:30AM EDT | 162.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240712P00085000 | 2024-06-03 11:07AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPXL240712P00115000 | 2024-06-12 9:57AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SPXL240712P00117000 | 2024-06-04 12:50PM EDT | 117.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240712P00119000 | 2024-06-04 2:56PM EDT | 119.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240712P00120000 | 2024-06-07 10:24AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240712P00122000 | 2024-06-03 12:21PM EDT | 122.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240712P00123000 | 2024-06-06 11:56AM EDT | 123.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240712P00125000 | 2024-06-21 2:21PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240712P00128000 | 2024-05-31 3:59PM EDT | 128.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240712P00129000 | 2024-05-31 1:53PM EDT | 129.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240712P00130000 | 2024-06-12 10:20AM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240712P00130500 | 2024-06-07 3:56PM EDT | 130.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPXL240712P00131000 | 2024-06-07 9:30AM EDT | 131.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240712P00132000 | 2024-06-21 2:12PM EDT | 132.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240712P00133000 | 2024-06-17 11:41AM EDT | 133.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240712P00135000 | 2024-06-17 10:13AM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240712P00136000 | 2024-06-18 2:06PM EDT | 136.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240712P00137000 | 2024-06-17 11:33AM EDT | 137.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240712P00138000 | 2024-06-21 11:54AM EDT | 138.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXL240712P00139000 | 2024-06-11 3:05PM EDT | 139.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240712P00140000 | 2024-06-24 1:56PM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPXL240712P00141000 | 2024-06-24 12:05PM EDT | 141.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240712P00142000 | 2024-06-21 2:12PM EDT | 142.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL240712P00143000 | 2024-06-18 10:24AM EDT | 143.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL240712P00144000 | 2024-06-20 12:24PM EDT | 144.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL240712P00145000 | 2024-06-21 2:50PM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SPXL240712P00146000 | 2024-06-21 2:15PM EDT | 146.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240712P00147000 | 2024-06-21 11:08AM EDT | 147.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240712P00148000 | 2024-06-24 10:49AM EDT | 148.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240712P00150000 | 2024-06-17 3:40PM EDT | 150.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240712P00170000 | 2024-06-24 1:48PM EDT | 170.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.