Mercados españoles cerrados en 35 mins
IBEX 35
10.954,50 +3,00 (+0,03%) Euro Stoxx 50
4.906,76 +4,16 (+0,08%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
86,29 -0,10 (-0,12%) Oro
2.335,80 -0,80 (-0,03%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:55AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.52 | 0.00 | - | 5 | 5 |
| 38.35 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 28.55 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 115.00 | 1.80 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 116.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 1.27 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 3 | 0 | 118.00 | 0.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 119.00 | 0.55 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 2 | 0 | 120.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 122.00 | 0.38 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | 13 | 3 | 123.00 | 0.66 | 0.00 | - | - | 1 |
| 9.72 | 0.00 | - | 1 | 1 | 124.00 | 0.25 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 2 | 200 |
| 9.20 | 0.00 | - | 1 | 0 | 126.00 | 0.25 | 0.00 | - | 1 | 1 |
| 18.36 | 0.00 | - | 3 | 6 | 127.00 | 0.05 | 0.00 | - | 2 | 5 |
| 8.56 | 0.00 | - | 1 | 1 | 128.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 28 | 38 |
| 17.35 | 0.00 | - | 2 | 7 | 130.00 | 0.10 | 0.00 | - | 1 | 13 |
| 4.30 | 0.00 | - | 2 | 2 | 131.00 | 0.18 | 0.00 | - | 2 | 12 |
| 13.20 | 0.00 | - | 1 | 6 | 132.00 | 0.15 | -0.06 | -28.57% | 3 | 4 |
| - | - | - | - | - | 132.50 | 0.86 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 1 | 3 | 133.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 134.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 134.50 | 5.30 | 0.00 | - | 2 | 2 |
| 13.99 | 0.00 | - | 4 | 196 | 135.00 | 0.15 | -0.05 | -20.00% | 10 | 65 |
| 3.00 | 0.00 | - | 3 | 2 | 135.50 | 1.18 | 0.00 | - | 2 | 3 |
| 12.83 | 0.00 | - | - | 6 | 136.00 | 0.20 | 0.00 | - | 13 | 66 |
| - | - | - | - | - | 136.50 | 0.25 | 0.00 | - | 10 | 14 |
| 10.90 | 0.00 | - | 1 | 5 | 137.00 | 0.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 137.50 | 4.28 | 0.00 | - | - | 1 |
| 10.36 | 0.00 | - | 1 | 7 | 138.00 | 0.15 | -0.11 | -42.31% | 10 | 102 |
| 8.47 | 0.00 | - | 1 | 48 | 139.00 | 0.19 | -0.26 | -57.78% | 2 | 12 |
| 11.17 | +3.77 | +50.95% | 1 | 61 | 140.00 | 0.55 | 0.00 | - | 17 | 45 |
| - | - | - | - | - | 141.00 | 0.23 | -0.47 | -67.14% | 5 | 31 |
| 5.80 | 0.00 | - | 10 | 12 | 142.00 | 0.35 | -0.40 | -53.33% | 1 | 23 |
| 7.80 | +2.40 | +44.44% | 7 | 33 | 143.00 | 0.35 | -0.55 | -61.11% | 12 | 47 |
| 4.75 | 0.00 | - | 6 | 22 | 144.00 | 0.47 | -0.66 | -56.90% | 5 | 16 |
| 6.38 | +2.38 | +59.50% | 2 | 36 | 145.00 | 0.85 | -0.54 | -38.85% | 12 | 250 |
| 5.78 | +2.46 | +74.10% | 2 | 281 | 146.00 | 0.75 | -1.05 | -54.97% | 24 | 24 |
| 4.70 | +1.69 | +56.15% | 6 | 47 | 147.00 | 1.00 | -1.20 | -54.55% | 4 | 52 |
| 3.83 | +1.28 | +47.06% | 19 | 118 | 148.00 | 1.35 | -1.40 | -50.91% | 8 | 30 |
| 3.40 | +1.64 | +93.18% | 198 | 120 | 149.00 | 1.55 | -1.75 | -53.03% | 22 | 33 |
| 2.65 | +1.18 | +80.27% | 19 | 200 | 150.00 | - | - | - | - | - |
| 2.04 | +0.94 | +85.45% | 95 | 28 | 151.00 | - | - | - | - | - |
| 1.75 | +0.91 | +113.75% | 592 | 18 | 152.00 | - | - | - | - | - |
| 1.27 | +0.61 | +92.42% | 10 | 16 | 153.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 4 | 154.00 | - | - | - | - | - |
| 0.75 | +0.37 | +97.37% | 13 | 30 | 155.00 | 7.49 | 0.00 | - | - | 2 |
| 0.34 | -0.87 | -71.90% | 4 | 5 | 156.00 | - | - | - | - | - |
| 0.33 | +0.16 | +94.12% | 9 | 20 | 157.00 | - | - | - | - | - |
| 0.17 | -0.28 | -62.22% | 4 | 20 | 158.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 170.00 | 22.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.