Mercados españoles cerrados en 22 mins
IBEX 35
10.943,80 -7,70 (-0,07%) Euro Stoxx 50
4.900,15 -2,45 (-0,05%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,40 +0,01 (+0,01%) Oro
2.336,60 0,00 (0,00%) Bitcoin EUR
56.792,08 -827,38 (-1,44%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:08AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | -0.29 | -96.67% | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | - | 2 |
| 46.07 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 2 |
| 48.27 | 0.00 | - | 2 | 0 | 100.00 | 0.71 | 0.00 | - | 2 | 3 |
| 42.75 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 37.81 | 0.00 | - | 6 | 2 | 110.00 | 0.01 | 0.00 | - | 1 | 3 |
| 19.10 | 0.00 | - | 1 | 0 | 113.00 | 0.88 | 0.00 | - | 1 | 2 |
| 32.62 | 0.00 | - | 43 | 0 | 114.00 | 1.27 | 0.00 | - | 6 | 6 |
| 33.54 | 0.00 | - | 5 | 0 | 115.00 | 0.30 | 0.00 | - | 2 | 19 |
| 28.80 | 0.00 | - | 1 | 0 | 118.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 119.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 50 | 25 |
| 13.79 | 0.00 | - | 1 | 0 | 121.00 | 1.35 | 0.00 | - | 1 | 1 |
| 24.81 | 0.00 | - | 7 | 0 | 122.00 | 1.95 | 0.00 | - | 1 | 5 |
| 23.76 | 0.00 | - | 9 | 0 | 123.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 123.50 | 1.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 124.00 | 0.19 | 0.00 | - | 3 | 3 |
| 19.06 | 0.00 | - | 1 | 0 | 125.00 | 0.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 125.50 | 2.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 126.50 | 1.95 | 0.00 | - | 10 | 10 |
| 19.90 | 0.00 | - | 1 | 0 | 127.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 127.50 | 0.50 | 0.00 | - | 1 | 5 |
| 10.60 | 0.00 | - | 1 | 0 | 128.00 | 0.04 | -0.21 | -84.00% | 1 | 9 |
| 11.10 | 0.00 | - | 1 | 0 | 128.50 | 0.30 | 0.00 | - | 4 | 49 |
| 11.47 | 0.00 | - | 14 | 0 | 129.00 | 3.30 | 0.00 | - | 3 | 13 |
| 7.50 | 0.00 | - | 8 | 0 | 129.50 | 0.05 | 0.00 | - | 1 | 6 |
| 17.60 | 0.00 | - | 10 | 0 | 130.00 | 0.06 | 0.00 | - | 18 | 49 |
| 16.27 | 0.00 | - | 2 | 5 | 130.50 | 0.27 | 0.00 | - | 2 | 0 |
| 15.99 | 0.00 | - | 2 | 12 | 131.00 | 0.10 | 0.00 | - | 4 | 7 |
| 16.98 | +2.64 | +18.41% | 2 | 2 | 132.00 | 0.44 | 0.00 | - | 10 | 12 |
| 7.39 | 0.00 | - | - | 0 | 132.50 | 0.35 | 0.00 | - | - | 41 |
| 15.30 | 0.00 | - | 15 | 0 | 133.00 | 0.05 | 0.00 | - | 6 | 33 |
| 6.52 | 0.00 | - | - | 0 | 133.50 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 134.00 | 0.43 | 0.00 | - | 1 | 41 |
| 12.30 | 0.00 | - | 1 | 6 | 135.00 | 0.01 | 0.00 | - | 41 | 254 |
| - | - | - | - | - | 135.50 | 0.05 | 0.00 | - | 45 | 55 |
| 7.70 | 0.00 | - | 2 | 0 | 136.00 | 0.10 | 0.00 | - | 3 | 31 |
| 9.35 | 0.00 | - | 2 | 0 | 137.00 | 0.25 | 0.00 | - | 3 | 88 |
| 10.15 | 0.00 | - | 2 | 58 | 138.00 | 0.09 | 0.00 | - | 2 | 82 |
| 8.27 | 0.00 | - | 1 | 31 | 139.00 | 0.05 | 0.00 | - | 18 | 88 |
| 8.70 | +3.20 | +58.18% | 3 | 59 | 140.00 | 0.05 | 0.00 | - | 74 | 211 |
| 6.00 | 0.00 | - | 9 | 35 | 141.00 | 0.10 | 0.00 | - | 8 | 584 |
| 5.51 | 0.00 | - | 10 | 39 | 142.00 | 0.03 | -0.07 | -70.00% | 3 | 101 |
| 7.40 | +3.16 | +74.53% | 2 | 7 | 143.00 | 0.08 | -0.02 | -20.00% | 5 | 616 |
| 3.90 | 0.00 | - | 22 | 33 | 144.00 | 0.08 | -0.11 | -57.89% | 8 | 387 |
| 5.70 | +3.05 | +115.09% | 202 | 314 | 145.00 | 0.03 | -0.22 | -68.75% | 14 | 307 |
| 5.00 | +3.20 | +177.78% | 23 | 220 | 146.00 | 0.10 | -0.50 | -90.91% | 19 | 376 |
| 3.10 | +1.48 | +91.36% | 58 | 260 | 147.00 | 0.07 | -0.78 | -91.76% | 32 | 118 |
| 2.75 | +1.86 | +208.99% | 106 | 229 | 148.00 | 0.20 | -1.25 | -86.21% | 111 | 249 |
| 1.56 | +0.96 | +88.07% | 174 | 218 | 149.00 | 0.41 | -1.64 | -80.00% | 56 | 57 |
| 0.85 | +0.57 | +203.57% | 709 | 680 | 150.00 | 0.63 | -1.75 | -73.53% | 8 | 68 |
| 0.55 | +0.40 | +266.67% | 95 | 170 | 151.00 | 1.35 | -1.75 | -56.45% | 33 | 12 |
| 0.17 | +0.07 | +70.00% | 36 | 149 | 152.00 | 4.10 | 0.00 | - | 3 | 24 |
| 0.11 | -0.04 | -26.67% | 5 | 58 | 153.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 167 | 154.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 119 | 155.00 | 7.41 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 9 | 158 | 156.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 157.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 193 | 160.00 | 14.79 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 170.00 | 21.30 | 0.00 | - | 56 | 55 |
| 0.05 | 0.00 | - | 35 | 40 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.