Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0813 -0,0014 (-0,13%) Petróleo Brent
81,32 -0,58 (-0,71%) Bitcoin EUR
61.773,72 -2.810,20 (-4,35%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00125000 | 2024-05-17 11:07AM EDT | 125.00 | 12.50 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 49.56% |
| SPXL240628C00128000 | 2024-05-22 2:32PM EDT | 128.00 | 10.00 | 6.40 | 10.20 | 0.00 | - | 2 | 6 | 46.23% |
| SPXL240628C00129000 | 2024-05-22 2:51PM EDT | 129.00 | 9.90 | 5.80 | 9.50 | +0.40 | +4.21% | 10 | 10 | 45.35% |
| SPXL240628C00130000 | 2024-05-17 11:07AM EDT | 130.00 | 9.00 | 5.20 | 8.60 | 0.00 | - | 1 | 12 | 43.14% |
| SPXL240628C00131000 | 2024-05-23 1:56PM EDT | 131.00 | 7.06 | 5.70 | 7.80 | -1.31 | -15.65% | 1 | 3 | 41.47% |
| SPXL240628C00133000 | 2024-05-23 3:29PM EDT | 133.00 | 4.84 | 4.80 | 6.00 | -1.36 | -21.94% | 6 | 1 | 36.57% |
| SPXL240628C00135000 | 2024-05-23 9:49AM EDT | 135.00 | 5.50 | 3.60 | 4.40 | +0.17 | +3.19% | 3 | 12 | 32.31% |
| SPXL240628C00136000 | 2024-05-17 10:10AM EDT | 136.00 | 5.40 | 3.30 | 4.10 | 0.00 | - | 1 | 1 | 32.91% |
| SPXL240628C00137000 | 2024-05-23 11:56AM EDT | 137.00 | 5.08 | 2.75 | 4.40 | -0.82 | -13.90% | 3 | 7 | 37.01% |
| SPXL240628C00138000 | 2024-05-21 2:56PM EDT | 138.00 | 4.76 | 2.20 | 3.40 | +0.08 | +1.71% | 3 | 0 | 33.03% |
| SPXL240628C00140000 | 2024-05-23 9:49AM EDT | 140.00 | 3.00 | 1.85 | 2.55 | -1.10 | -26.83% | 4 | 18 | 31.51% |
| SPXL240628C00141000 | 2024-05-15 2:13PM EDT | 141.00 | 3.01 | 1.55 | 2.35 | -0.69 | -18.65% | 1 | 2 | 31.96% |
| SPXL240628C00145000 | 2024-05-22 2:03PM EDT | 145.00 | 1.90 | 0.75 | 1.65 | +0.30 | +18.75% | 1 | 70 | 33.31% |
| SPXL240628C00155000 | 2024-05-10 12:10PM EDT | 155.00 | 0.32 | 0.10 | 2.30 | 0.00 | - | - | 5 | 52.77% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00070000 | 2024-05-13 11:33AM EDT | 70.00 | 0.36 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 131.64% |
| SPXL240628P00100000 | 2024-05-20 10:32AM EDT | 100.00 | 0.71 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 70.07% |
| SPXL240628P00110000 | 2024-05-20 2:01PM EDT | 110.00 | 0.70 | 0.50 | 2.70 | 0.00 | - | 2 | 3 | 55.74% |
| SPXL240628P00113000 | 2024-05-13 1:40PM EDT | 113.00 | 1.70 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 64.38% |
| SPXL240628P00119000 | 2024-05-10 10:56AM EDT | 119.00 | 2.75 | 0.00 | 3.30 | 0.00 | - | - | 1 | 52.84% |
| SPXL240628P00122000 | 2024-05-23 12:48PM EDT | 122.00 | 1.40 | 1.60 | 3.50 | 0.00 | - | 1 | 1 | 47.57% |
| SPXL240628P00123500 | 2024-05-13 2:01PM EDT | 123.50 | 2.45 | 1.85 | 3.20 | -1.55 | -38.75% | 1 | 0 | 42.00% |
| SPXL240628P00125500 | 2024-05-20 3:58PM EDT | 125.50 | 2.04 | 2.35 | 3.30 | 0.00 | - | 3 | 3 | 38.07% |
| SPXL240628P00127000 | 2024-05-23 2:04PM EDT | 127.00 | 3.10 | 2.80 | 3.60 | +0.70 | +29.17% | 4 | 2 | 36.48% |
| SPXL240628P00128000 | 2024-05-17 9:45AM EDT | 128.00 | 3.10 | 3.10 | 4.10 | 0.00 | - | 2 | 2 | 37.18% |
| SPXL240628P00128500 | 2024-05-15 2:52PM EDT | 128.50 | 3.20 | 2.55 | 5.70 | 0.00 | - | 46 | 45 | 45.86% |
| SPXL240628P00129500 | 2024-05-10 3:05PM EDT | 129.50 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 1 | 38.82% |
| SPXL240628P00130000 | 2024-05-16 10:52AM EDT | 130.00 | 3.02 | 3.90 | 5.30 | 0.00 | - | - | 1 | 39.26% |
| SPXL240628P00132000 | 2024-05-15 2:31PM EDT | 132.00 | 4.23 | 4.60 | 6.60 | 0.00 | - | - | 1 | 41.24% |
| SPXL240628P00134000 | 2024-05-16 2:46PM EDT | 134.00 | 4.60 | 5.40 | 7.10 | 0.00 | - | - | 42 | 37.87% |
| SPXL240628P00136000 | 2024-05-23 3:10PM EDT | 136.00 | 7.00 | 6.20 | 8.20 | +2.30 | +48.94% | 11 | 11 | 37.49% |
© 2024 Yahoo. Todos los derechos reservados.