Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.091,14 +268,20 (+0,43%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 1 | 1 |
| 40.65 | 0.00 | - | 2 | 3 | 90.00 | 0.05 | 0.00 | - | 1 | 9 |
| 49.20 | +6.90 | +16.31% | 1 | 2 | 95.00 | 0.27 | 0.00 | - | 1 | 26 |
| 30.37 | 0.00 | - | 7 | 26 | 100.00 | 0.05 | 0.00 | - | 1 | 28 |
| 32.05 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | -0.05 | -50.00% | 16 | 131 |
| 14.00 | 0.00 | - | 2 | 3 | 106.00 | 0.24 | 0.00 | - | 4 | 9 |
| 13.50 | 0.00 | - | 6 | 73 | 107.00 | 0.49 | 0.00 | - | 1 | 1 |
| 29.43 | 0.00 | - | 1 | 7 | 108.00 | 0.35 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 16 | 16 | 109.00 | 0.27 | 0.00 | - | 2 | 5 |
| 33.60 | 0.00 | - | 1 | 27 | 110.00 | 0.20 | 0.00 | - | 1 | 208 |
| 18.20 | 0.00 | - | 1 | 4 | 111.00 | 0.34 | 0.00 | - | 4 | 27 |
| 17.18 | 0.00 | - | 4 | 8 | 112.00 | 0.50 | 0.00 | - | 1 | 57 |
| 20.62 | 0.00 | - | 1 | 51 | 113.00 | 0.70 | 0.00 | - | 1 | 20 |
| 30.70 | 0.00 | - | 1 | 41 | 114.00 | 0.22 | 0.00 | - | 3 | 43 |
| 24.10 | 0.00 | - | 1 | 16 | 115.00 | 0.08 | 0.00 | - | 30 | 118 |
| 18.60 | 0.00 | - | 5 | 28 | 116.00 | 0.11 | 0.00 | - | 2 | 45 |
| 15.94 | 0.00 | - | 31 | 41 | 117.00 | 0.34 | 0.00 | - | 1 | 26 |
| 27.04 | 0.00 | - | 1 | 21 | 118.00 | 0.28 | 0.00 | - | 2 | 110 |
| 11.35 | 0.00 | - | 21 | 11 | 119.00 | 0.30 | 0.00 | - | 3 | 7 |
| 17.10 | 0.00 | - | 1 | 72 | 120.00 | 0.10 | 0.00 | - | 50 | 123 |
| 10.80 | 0.00 | - | 3 | 18 | 121.00 | 0.13 | 0.00 | - | 3 | 103 |
| 22.00 | +5.65 | +34.56% | 1 | 188 | 122.00 | 0.07 | -0.06 | -46.15% | 1 | 131 |
| 10.40 | 0.00 | - | 1 | 10 | 123.00 | 0.24 | 0.00 | - | 3 | 56 |
| 15.61 | 0.00 | - | 1 | 24 | 124.00 | 0.29 | -0.06 | -17.14% | 6 | 60 |
| 19.85 | 0.00 | - | 20 | 154 | 125.00 | 0.50 | +0.20 | +66.67% | 1 | 197 |
| 17.00 | 0.00 | - | 10 | 16 | 126.00 | 0.16 | 0.00 | - | 2 | 38 |
| 17.00 | +4.60 | +37.10% | 1 | 36 | 127.00 | 0.56 | 0.00 | - | 2 | 32 |
| 17.00 | 0.00 | - | 1 | 159 | 128.00 | 0.15 | 0.00 | - | 4 | 67 |
| 11.10 | 0.00 | - | 1 | 47 | 129.00 | 0.90 | 0.00 | - | 1 | 47 |
| 6.00 | 0.00 | - | 2 | 4 | 129.50 | 0.15 | 0.00 | - | 6 | 23 |
| 14.28 | +0.78 | +5.78% | 1 | 251 | 130.00 | 0.15 | -0.02 | -11.76% | 113 | 525 |
| 5.01 | 0.00 | - | 102 | 4 | 130.50 | 1.25 | 0.00 | - | 2 | 22 |
| 12.86 | +0.61 | +4.98% | 1 | 120 | 131.00 | 0.22 | 0.00 | - | 1 | 89 |
| 13.95 | 0.00 | - | 1 | 46 | 131.50 | 0.80 | 0.00 | - | 2 | 10 |
| 14.00 | 0.00 | - | 4 | 119 | 132.00 | 0.30 | 0.00 | - | 3 | 76 |
| 12.24 | 0.00 | - | 1 | 23 | 132.50 | 0.30 | 0.00 | - | 3 | 5 |
| 11.02 | -0.58 | -5.00% | 8 | 389 | 133.00 | 0.31 | 0.00 | - | 42 | 95 |
| 6.60 | 0.00 | - | 3 | 9 | 133.50 | 0.25 | 0.00 | - | 2 | 25 |
| 9.60 | 0.00 | - | 5 | 117 | 134.00 | 0.24 | +0.02 | +9.09% | 32 | 110 |
| 6.50 | 0.00 | - | 1 | 11 | 134.50 | 0.33 | -0.07 | -17.50% | 1 | 31 |
| 9.37 | -0.68 | -6.77% | 25 | 191 | 135.00 | 0.26 | -0.02 | -7.14% | 65 | 180 |
| 10.00 | 0.00 | - | 10 | 64 | 135.50 | 0.28 | -0.22 | -44.00% | 10 | 24 |
| 7.37 | -1.83 | -19.89% | 1 | 94 | 136.00 | 0.35 | -0.25 | -41.67% | 16 | 159 |
| 6.57 | -0.63 | -8.75% | 1 | 75 | 137.00 | 0.38 | -0.27 | -41.54% | 5 | 79 |
| 6.42 | +0.22 | +3.55% | 6 | 261 | 138.00 | 0.51 | +0.06 | +13.33% | 29 | 127 |
| 5.45 | -1.08 | -16.54% | 5 | 196 | 139.00 | 0.51 | -0.04 | -7.27% | 287 | 95 |
| 4.90 | -0.65 | -11.71% | 51 | 647 | 140.00 | 0.75 | -0.15 | -16.67% | 569 | 1,039 |
| 4.00 | -0.51 | -11.31% | 15 | 235 | 141.00 | 0.95 | +0.10 | +11.76% | 57 | 65 |
| 3.42 | -0.53 | -13.42% | 31 | 117 | 142.00 | 1.21 | +0.02 | +1.68% | 76 | 68 |
| 2.65 | -0.85 | -24.29% | 69 | 59 | 143.00 | 1.45 | -0.05 | -3.33% | 84 | 58 |
| 2.40 | -0.20 | -7.69% | 177 | 655 | 144.00 | 1.90 | -0.06 | -3.06% | 46 | 171 |
| 1.90 | -0.20 | -9.52% | 181 | 330 | 145.00 | 2.45 | +0.35 | +16.67% | 70 | 141 |
| 1.30 | -0.38 | -22.62% | 206 | 39 | 146.00 | 3.20 | -0.30 | -8.57% | 7 | 8 |
| 0.75 | -0.45 | -37.50% | 51 | 122 | 147.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 25 | 83 | 148.00 | - | - | - | - | - |
| 0.38 | -0.17 | -30.91% | 4 | 33 | 149.00 | - | - | - | - | - |
| 0.25 | -0.24 | -48.98% | 189 | 184 | 150.00 | 5.61 | 0.00 | - | 15 | 10 |
| 0.05 | -0.04 | -44.44% | 165 | 88 | 155.00 | 17.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 43 | 575 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.