Mercados españoles abiertos en 8 hrs 18 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
57.012,13 -1.024,91 (-1,77%)
SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-05-06 11:24AM EDT | 115.00 | 19.20 | 23.70 | 26.90 | 0.00 | - | 2 | 8 | 170.61% |
| SPXC240517C00120000 | 2024-05-03 2:30PM EDT | 120.00 | 11.40 | 18.60 | 22.80 | 0.00 | - | 2 | 5 | 93.95% |
| SPXC240517C00125000 | 2024-05-10 10:35AM EDT | 125.00 | 14.00 | 13.70 | 16.80 | 0.00 | - | 50 | 32 | 114.45% |
| SPXC240517C00130000 | 2024-05-13 9:59AM EDT | 130.00 | 10.70 | 8.50 | 12.60 | 0.00 | - | 2 | 107 | 106.84% |
| SPXC240517C00135000 | 2024-05-10 9:42AM EDT | 135.00 | 5.43 | 4.10 | 8.00 | 0.00 | - | 12 | 10 | 83.98% |
| SPXC240517C00140000 | 2024-05-13 3:12PM EDT | 140.00 | 1.14 | 0.95 | 2.25 | 0.00 | - | 11 | 88 | 34.91% |
| SPXC240517C00145000 | 2024-05-13 3:12PM EDT | 145.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 31.25% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00070000 | 2024-04-29 9:44AM EDT | 70.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 364.45% |
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 185.74% |
| SPXC240517P00105000 | 2024-05-03 1:54PM EDT | 105.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 11 | 181.15% |
| SPXC240517P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 16 | 157.42% |
| SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 115.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 119.63% |
| SPXC240517P00120000 | 2024-05-07 2:25PM EDT | 120.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 98.63% |
| SPXC240517P00125000 | 2024-05-03 9:54AM EDT | 125.00 | 1.00 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 53.13% |
| SPXC240517P00130000 | 2024-05-08 3:56PM EDT | 130.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 10 | 55.96% |
| SPXC240517P00135000 | 2024-05-10 11:54AM EDT | 135.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 4 | 7 | 54.59% |
| SPXC240517P00140000 | 2024-05-13 9:58AM EDT | 140.00 | 1.27 | 0.70 | 1.50 | 0.00 | - | 2 | 2 | 28.91% |
| SPXC240517P00145000 | 2024-05-13 12:58PM EDT | 145.00 | 3.40 | 2.80 | 6.70 | 0.00 | - | 2 | 1 | 66.89% |
© 2024 Yahoo. Todos los derechos reservados.