Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.319,43 +4.335,39 (+7,88%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00005000 | 2024-04-09 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 71 | 365.63% |
| SPWR240517C00005000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 721 | 225.00% |
| SPWR240621C00005000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 12 | 2,482 | 123.44% |
| SPWR240719C00005000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 244 | 104.69% |
| SPWR240920C00005000 | 2024-05-03 2:59PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.19 | 0.00 | - | 3 | 169 | 105.47% |
| SPWR250117C00005000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.28 | +0.11 | +73.33% | 18 | 3,106 | 97.27% |
| SPWR260116C00005000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 0.64 | 0.60 | 0.70 | +0.04 | +6.67% | 30 | 1,427 | 96.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00005000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 2.87 | 2.24 | 2.70 | 0.00 | - | 2 | 2 | 350.00% |
| SPWR240517P00005000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 2.88 | 2.42 | 2.78 | 0.00 | - | 4 | 54 | 325.00% |
| SPWR240621P00005000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 2.95 | 2.50 | 2.81 | 0.00 | - | 3 | 550 | 185.94% |
| SPWR240719P00005000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 2.23 | 2.96 | 3.05 | 0.00 | - | 15 | 179 | 201.56% |
| SPWR240920P00005000 | 2024-03-15 12:02PM EDT | 2024-09-20 | 2.47 | 2.40 | 2.67 | 0.00 | - | 1 | 15 | 60.94% |
| SPWR250117P00005000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 3.06 | 2.66 | 3.00 | 0.00 | - | 3 | 1,147 | 84.38% |
| SPWR260116P00005000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.32 | 3.05 | 3.20 | 0.00 | - | 2 | 485 | 81.15% |
© 2024 Yahoo. Todos los derechos reservados.