Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.167,05 +1.718,58 (+2,99%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 331.25% |
| SPWR240517C00004500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 716 | 234.38% |
| SPWR240524C00004500 | 2024-04-04 10:39AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 195.31% |
| SPWR240621C00004500 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 37 | 128.13% |
| SPWR240719C00004500 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 49 | 92.19% |
| SPWR240920C00004500 | 2024-04-29 1:53PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.14 | 0.00 | - | 34 | 261 | 91.41% |
| SPWR241220C00004500 | 2024-05-03 3:38PM EDT | 2024-12-20 | 0.25 | 0.23 | 0.28 | +0.11 | +78.57% | 24 | 52 | 95.70% |
| SPWR250117C00004500 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.24 | 0.27 | 0.34 | 0.00 | - | 1 | 101 | 97.27% |
| SPWR260116C00004500 | 2024-05-01 3:08PM EDT | 2026-01-16 | 0.61 | 0.59 | 0.85 | 0.00 | - | 1 | 25 | 97.27% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00004500 | 2024-04-30 10:24AM EDT | 2024-05-10 | 2.38 | 2.01 | 2.20 | 0.00 | - | 1 | 4 | 312.50% |
| SPWR240517P00004500 | 2024-05-02 9:57AM EDT | 2024-05-17 | 2.52 | 1.73 | 2.20 | 0.00 | - | 10 | 32 | 221.88% |
| SPWR240621P00004500 | 2024-03-15 12:00PM EDT | 2024-06-21 | 1.90 | 2.01 | 2.11 | 0.00 | - | 1 | 21 | 0.00% |
| SPWR240920P00004500 | 2024-04-26 12:32PM EDT | 2024-09-20 | 2.57 | 2.15 | 2.47 | 0.00 | - | 1 | 105 | 100.78% |
| SPWR250117P00004500 | 2024-05-02 9:57AM EDT | 2025-01-17 | 2.67 | 2.29 | 2.48 | 0.00 | - | 10 | 144 | 85.94% |
| SPWR260116P00004500 | 2024-02-21 2:31PM EDT | 2026-01-16 | 2.54 | 1.88 | 2.83 | 0.00 | - | - | 50 | 52.54% |
© 2024 Yahoo. Todos los derechos reservados.