Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.121,21 +2.075,15 (+3,64%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 206.25% |
| SPWR240517C00004000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 935 | 156.25% |
| SPWR240524C00004000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.11 | 0.00 | - | 50 | 150 | 170.31% |
| SPWR240531C00004000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 112 | 117.19% |
| SPWR240621C00004000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 27 | 1,590 | 99.22% |
| SPWR240719C00004000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.17 | 0.00 | - | 1 | 514 | 107.81% |
| SPWR240920C00004000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.18 | +0.01 | +6.67% | 4 | 268 | 92.19% |
| SPWR241220C00004000 | 2024-05-03 3:31PM EDT | 2024-12-20 | 0.31 | 0.29 | 0.35 | +0.06 | +24.00% | 1 | 45 | 96.09% |
| SPWR250117C00004000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 0.34 | 0.17 | 0.39 | +0.04 | +13.33% | 38 | 468 | 85.35% |
| SPWR260116C00004000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 0.77 | 0.32 | 1.12 | +0.05 | +6.94% | 10 | 68 | 91.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00004000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 1.71 | 1.62 | 1.70 | -0.20 | -10.47% | 6 | 676 | 50.00% |
| SPWR240621P00004000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 1.73 | 1.61 | 1.78 | -0.19 | -9.90% | 6 | 1,498 | 99.22% |
| SPWR240719P00004000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 1.74 | 1.50 | 1.75 | -0.32 | -15.53% | 2 | 376 | 102.34% |
| SPWR240920P00004000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 1.92 | 1.76 | 2.00 | 0.00 | - | 1 | 111 | 104.69% |
| SPWR241220P00004000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 2.20 | 1.79 | 2.10 | 0.00 | - | - | 2 | 91.02% |
| SPWR250117P00004000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 2.38 | 1.78 | 2.20 | 0.00 | - | 1 | 104 | 92.19% |
| SPWR260116P00004000 | 2024-05-01 10:24AM EDT | 2026-01-16 | 2.43 | 1.83 | 2.36 | 0.00 | - | 12 | 168 | 68.26% |
© 2024 Yahoo. Todos los derechos reservados.