Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.006,41 +1.564,71 (+2,72%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00003500 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 351 | 162.50% |
| SPWR240517C00003500 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.05 | 0.00 | - | 510 | 904 | 157.81% |
| SPWR240524C00003500 | 2024-05-02 1:03PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.10 | 0.00 | - | 3 | 18 | 145.31% |
| SPWR240531C00003500 | 2024-05-01 11:53AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.11 | 0.00 | - | 3 | 29 | 125.00% |
| SPWR240621C00003500 | 2024-05-02 10:00AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 222 | 94.53% |
| SPWR240719C00003500 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.13 | +0.04 | +57.14% | 237 | 1,484 | 92.19% |
| SPWR240920C00003500 | 2024-05-03 3:34PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.25 | +0.03 | +15.79% | 10 | 923 | 90.23% |
| SPWR241220C00003500 | 2024-05-03 9:44AM EDT | 2024-12-20 | 0.45 | 0.37 | 0.55 | +0.11 | +32.35% | 3 | 25 | 104.30% |
| SPWR250117C00003500 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.33 | 0.41 | 0.61 | 0.00 | - | 24 | 498 | 104.88% |
| SPWR260116C00003500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 0.65 | 0.76 | 1.02 | 0.00 | - | 7 | 187 | 99.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00003500 | 2024-04-26 12:22PM EDT | 2024-05-10 | 1.58 | 0.74 | 1.21 | 0.00 | - | 4 | 6 | 237.50% |
| SPWR240517P00003500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.35 | 0.81 | 1.21 | 0.00 | - | 1 | 13,402 | 168.75% |
| SPWR240524P00003500 | 2024-05-02 1:51PM EDT | 2024-05-24 | 1.42 | 0.98 | 1.22 | 0.00 | - | 1 | 2 | 145.31% |
| SPWR240531P00003500 | 2024-04-16 10:13AM EDT | 2024-05-31 | 1.29 | 0.97 | 1.29 | 0.00 | - | - | 7 | 163.28% |
| SPWR240621P00003500 | 2024-05-02 9:45AM EDT | 2024-06-21 | 1.45 | 1.16 | 1.36 | 0.00 | - | 3 | 260 | 111.72% |
| SPWR240719P00003500 | 2024-03-20 3:28PM EDT | 2024-07-19 | 0.99 | 1.19 | 1.42 | 0.00 | - | 97 | 1,371 | 102.73% |
| SPWR240920P00003500 | 2024-04-30 2:27PM EDT | 2024-09-20 | 1.59 | 1.21 | 1.50 | 0.00 | - | 6 | 543 | 86.33% |
| SPWR250117P00003500 | 2024-04-22 2:12PM EDT | 2025-01-17 | 1.65 | 1.39 | 1.68 | 0.00 | - | 1 | 659 | 87.50% |
| SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 2026-01-16 | 1.89 | 1.66 | 2.14 | 0.00 | - | 1 | 2 | 86.62% |
© 2024 Yahoo. Todos los derechos reservados.