Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.018,16 +1.637,55 (+2,85%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00003000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 51 | 193 | 134.38% |
| SPWR240517C00003000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 96 | 2,074 | 118.75% |
| SPWR240524C00003000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.09 | +0.03 | +75.00% | 103 | 411 | 113.28% |
| SPWR240531C00003000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 1 | 73 | 92.19% |
| SPWR240621C00003000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 63 | 1,490 | 94.14% |
| SPWR240719C00003000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.21 | +0.07 | +58.33% | 3 | 2,320 | 91.80% |
| SPWR240920C00003000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 0.36 | 0.31 | 0.36 | +0.12 | +50.00% | 8 | 215 | 94.14% |
| SPWR241220C00003000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 0.51 | 0.48 | 0.66 | +0.11 | +27.50% | 1 | 54 | 105.08% |
| SPWR250117C00003000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 0.55 | 0.52 | 0.75 | +0.08 | +17.02% | 2 | 1,953 | 107.42% |
| SPWR260116C00003000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 1.01 | 0.87 | 1.14 | +0.13 | +14.77% | 4 | 5,055 | 101.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00003000 | 2024-04-19 11:46AM EDT | 2024-05-10 | 0.82 | 0.49 | 0.71 | 0.00 | - | 45 | 48 | 175.00% |
| SPWR240517P00003000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.76 | 0.60 | 0.85 | -0.16 | -17.39% | 6 | 2,742 | 134.38% |
| SPWR240524P00003000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 0.76 | 0.56 | 0.76 | -0.23 | -23.23% | 45 | 4 | 130.47% |
| SPWR240531P00003000 | 2024-04-24 1:45PM EDT | 2024-05-31 | 1.10 | 0.56 | 0.77 | 0.00 | - | - | 1 | 50.00% |
| SPWR240621P00003000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.90 | 0.71 | 0.93 | 0.00 | - | 2 | 1,920 | 105.47% |
| SPWR240719P00003000 | 2024-04-22 9:38AM EDT | 2024-07-19 | 0.95 | 0.74 | 0.97 | 0.00 | - | 1 | 2,518 | 92.97% |
| SPWR240920P00003000 | 2024-04-29 11:38AM EDT | 2024-09-20 | 1.12 | 0.98 | 1.02 | 0.00 | - | 1 | 158 | 94.92% |
| SPWR250117P00003000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 1.25 | 1.17 | 1.25 | -0.02 | -1.57% | 100 | 1,615 | 96.48% |
| SPWR260116P00003000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 1.62 | 1.49 | 1.68 | 0.00 | - | 15 | 638 | 94.34% |
© 2024 Yahoo. Todos los derechos reservados.