Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.744,41 +4.994,48 (+9,12%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00002500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 422 | 623 | 101.56% |
| SPWR240517C00002500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | +0.07 | +116.67% | 426 | 1,835 | 106.25% |
| SPWR240524C00002500 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.20 | +0.08 | +88.89% | 135 | 75 | 109.38% |
| SPWR240531C00002500 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.21 | +0.07 | +63.64% | 61 | 506 | 100.00% |
| SPWR240621C00002500 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.38 | +0.11 | +73.33% | 91 | 523 | 107.81% |
| SPWR240719C00002500 | 2024-05-03 1:44PM EDT | 2024-07-19 | 0.30 | 0.31 | 0.45 | +0.07 | +30.43% | 6 | 81 | 103.91% |
| SPWR240920C00002500 | 2024-05-03 1:44PM EDT | 2024-09-20 | 0.49 | 0.44 | 0.55 | +0.14 | +40.00% | 73 | 2,097 | 96.88% |
| SPWR250117C00002500 | 2024-05-03 2:11PM EDT | 2025-01-17 | 0.65 | 0.66 | 0.81 | +0.05 | +8.33% | 1 | 131 | 103.13% |
| SPWR260116C00002500 | 2024-04-30 12:05PM EDT | 2026-01-16 | 1.00 | 0.83 | 2.50 | 0.00 | - | 1 | 111 | 165.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00002500 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.28 | 0.14 | 0.26 | -0.16 | -36.36% | 61 | 252 | 75.00% |
| SPWR240517P00002500 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.31 | 0.27 | 0.31 | -0.14 | -31.11% | 130 | 1,738 | 106.25% |
| SPWR240524P00002500 | 2024-05-03 12:26PM EDT | 2024-05-24 | 0.37 | 0.25 | 0.37 | -0.04 | -9.76% | 17 | 41 | 95.31% |
| SPWR240531P00002500 | 2024-04-29 2:27PM EDT | 2024-05-31 | 0.51 | 0.24 | 0.39 | 0.00 | - | 2 | 6 | 84.38% |
| SPWR240621P00002500 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.61 | 0.42 | 0.52 | 0.00 | - | 1 | 1,602 | 109.38% |
| SPWR240719P00002500 | 2024-05-01 2:46PM EDT | 2024-07-19 | 0.58 | 0.49 | 0.52 | 0.00 | - | 1 | 148 | 95.70% |
| SPWR240920P00002500 | 2024-05-03 3:42PM EDT | 2024-09-20 | 0.66 | 0.65 | 0.68 | -0.04 | -5.71% | 3 | 506 | 98.83% |
| SPWR241220P00002500 | 2024-04-29 3:51PM EDT | 2024-12-20 | 0.90 | 0.68 | 0.87 | 0.00 | - | 1 | 2 | 92.19% |
| SPWR250117P00002500 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.85 | 0.70 | 1.04 | -0.09 | -9.57% | 35 | 190 | 99.61% |
| SPWR260116P00002500 | 2024-04-26 9:39AM EDT | 2026-01-16 | 1.33 | 1.02 | 1.26 | 0.00 | - | 8 | 133 | 88.67% |
© 2024 Yahoo. Todos los derechos reservados.