Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.464,95 +3.297,45 (+5,98%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00002000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.35 | 0.31 | 0.41 | +0.15 | +75.00% | 91 | 313 | 100.00% |
| SPWR240517C00002000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.37 | 0.38 | 0.57 | +0.08 | +27.59% | 80 | 402 | 160.94% |
| SPWR240524C00002000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.40 | 0.36 | 0.55 | +0.05 | +14.29% | 3 | 44 | 120.31% |
| SPWR240531C00002000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 0.29 | 0.34 | 0.49 | 0.00 | - | 50 | 78 | 84.38% |
| SPWR240607C00002000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 0.44 | 0.32 | 0.67 | 0.00 | - | 51 | 26 | 110.94% |
| SPWR240621C00002000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.51 | 0.49 | 0.53 | +0.13 | +34.21% | 16 | 242 | 98.44% |
| SPWR240719C00002000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.64 | +0.16 | +40.00% | 1 | 140 | 102.34% |
| SPWR240920C00002000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 0.73 | 0.68 | 0.88 | +0.16 | +28.07% | 14 | 252 | 113.28% |
| SPWR241220C00002000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 0.75 | 0.83 | 1.14 | 0.00 | - | 10 | 15 | 121.48% |
| SPWR250117C00002000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 0.74 | 0.86 | 1.10 | 0.00 | - | 2 | 160 | 114.06% |
| SPWR260116C00002000 | 2024-05-03 12:20PM EDT | 2026-01-16 | 1.25 | 1.17 | 1.42 | -0.25 | -16.67% | 4 | 679 | 107.03% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00002000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 239 | 831 | 115.63% |
| SPWR240517P00002000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 53 | 2,128 | 110.94% |
| SPWR240524P00002000 | 2024-05-02 12:44PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.14 | -0.08 | -42.11% | 1 | 160 | 123.44% |
| SPWR240531P00002000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.20 | 0.08 | 0.15 | 0.00 | - | 6 | 278 | 104.69% |
| SPWR240607P00002000 | 2024-04-26 12:44PM EDT | 2024-06-07 | 0.14 | 0.05 | 0.17 | -0.16 | -53.33% | 1 | 1 | 91.41% |
| SPWR240621P00002000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 111 | 4,302 | 103.91% |
| SPWR240719P00002000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 0.26 | 0.24 | 0.27 | -0.04 | -13.33% | 2 | 44 | 102.34% |
| SPWR240920P00002000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 0.39 | 0.38 | 0.41 | -0.03 | -7.14% | 25 | 537 | 104.30% |
| SPWR241220P00002000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 0.54 | 0.51 | 0.63 | 0.00 | - | 3 | 14 | 109.18% |
| SPWR250117P00002000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 0.62 | 0.55 | 0.71 | 0.00 | - | 1 | 48 | 112.50% |
| SPWR260116P00002000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 0.93 | 0.37 | 0.94 | 0.00 | - | 1 | 251 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.