Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.693,21 +3.370,11 (+6,09%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00001500 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.91 | 0.77 | 1.24 | +0.27 | +42.19% | 3 | 101 | 459.38% |
| SPWR240517C00001500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.63 | 0.77 | 1.15 | 0.00 | - | 1 | 45 | 281.25% |
| SPWR240524C00001500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.67 | 0.68 | 1.20 | 0.00 | - | 1 | 2 | 214.06% |
| SPWR240621C00001500 | 2024-04-29 11:13AM EDT | 2024-06-21 | 0.74 | 0.69 | 1.03 | 0.00 | - | 5 | 49 | 84.38% |
| SPWR240719C00001500 | 2024-05-02 10:55AM EDT | 2024-07-19 | 0.73 | 0.87 | 1.15 | 0.00 | - | 10 | 259 | 139.84% |
| SPWR240920C00001500 | 2024-04-29 9:45AM EDT | 2024-09-20 | 0.84 | 0.98 | 1.04 | 0.00 | - | 11 | 28 | 103.91% |
| SPWR241220C00001500 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.83 | 1.09 | 1.34 | 0.00 | - | 1 | 1 | 124.61% |
| SPWR250117C00001500 | 2024-04-29 3:02PM EDT | 2025-01-17 | 1.01 | 1.11 | 1.24 | 0.00 | - | 5 | 102 | 109.77% |
| SPWR260116C00001500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.50 | 0.70 | 2.84 | 0.00 | - | 2 | 4 | 155.86% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00001500 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 279 | 175.00% |
| SPWR240517P00001500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.02 | -0.01 | -50.00% | 13 | 549 | 159.38% |
| SPWR240524P00001500 | 2024-05-02 12:44PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 413 | 171.88% |
| SPWR240531P00001500 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.13 | 0.00 | - | 3 | 237 | 162.50% |
| SPWR240607P00001500 | 2024-05-01 10:00AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.14 | 0.00 | - | 200 | 453 | 151.56% |
| SPWR240621P00001500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | 0.00 | - | 1 | 80 | 112.50% |
| SPWR240719P00001500 | 2024-03-06 4:09PM EDT | 2024-07-19 | 0.21 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 126.56% |
| SPWR240920P00001500 | 2024-05-02 12:07PM EDT | 2024-09-20 | 0.24 | 0.18 | 0.29 | 0.00 | - | 2 | 134 | 122.27% |
| SPWR241220P00001500 | 2024-04-29 3:51PM EDT | 2024-12-20 | 0.34 | 0.21 | 0.36 | 0.00 | - | 5 | 38 | 105.86% |
| SPWR250117P00001500 | 2024-04-29 3:58PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.36 | 0.00 | - | 5 | 1,950 | 110.94% |
| SPWR260116P00001500 | 2024-05-03 11:08AM EDT | 2026-01-16 | 0.62 | 0.62 | 0.89 | -0.02 | -3.12% | 13 | 461 | 127.73% |
© 2024 Yahoo. Todos los derechos reservados.