Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
11.116,60 +66,50 (+0,60%) Euro Stoxx 50
5.086,69 +32,28 (+0,64%) Dólar/Euro
1,0770 -0,0014 (-0,13%) Petróleo Brent
84,01 +0,13 (+0,15%) Oro
2.373,50 +33,20 (+1,42%) Bitcoin EUR
57.865,55 +1.046,54 (+1,84%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Precio de ejercicio:1.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00001000 | 2024-04-29 2:19PM EDT | 2024-05-10 | 1.15 | 1.28 | 1.53 | 0.00 | - | 5 | 5 | 1,462.50% |
| SPWR240517C00001000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 1.19 | 1.30 | 1.47 | 0.00 | - | 1 | 2 | 468.75% |
| SPWR240524C00001000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 1.39 | 1.29 | 1.99 | 0.00 | - | 2 | 1 | 684.38% |
| SPWR240531C00001000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 0.95 | 1.28 | 2.03 | 0.00 | - | 3 | 3 | 581.25% |
| SPWR240607C00001000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 1.27 | 1.29 | 1.98 | 0.00 | - | 5 | 2 | 487.50% |
| SPWR240621C00001000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.88 | 1.24 | 1.53 | 0.00 | - | 110 | 138 | 203.13% |
| SPWR240719C00001000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 1.25 | 1.35 | 1.41 | 0.00 | - | 2 | 45 | 153.13% |
| SPWR240920C00001000 | 2024-05-08 1:09PM EDT | 2024-09-20 | 1.26 | 1.34 | 1.46 | 0.00 | - | 1 | 36 | 123.44% |
| SPWR250117C00001000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 1.50 | 1.42 | 1.72 | 0.00 | - | 20 | 41 | 145.70% |
| SPWR260116C00001000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 2.19 | 1.62 | 1.99 | 0.00 | - | 1 | 75 | 139.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00001000 | 2024-04-29 12:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 624 | 745 | 1,287.50% |
| SPWR240517P00001000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 70 | 468 | 468.75% |
| SPWR240524P00001000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 804 | 281.25% |
| SPWR240531P00001000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.11 | 0.00 | - | 150 | 553 | 282.81% |
| SPWR240607P00001000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.12 | 0.00 | - | 275 | 410 | 253.13% |
| SPWR240614P00001000 | 2024-05-08 2:45PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 11 | 226.56% |
| SPWR240621P00001000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 10 | 1,234 | 190.63% |
| SPWR240719P00001000 | 2024-05-08 3:25PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 60 | 231 | 173.44% |
| SPWR240920P00001000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.19 | 0.00 | - | 200 | 82 | 148.44% |
| SPWR241220P00001000 | 2024-05-06 12:45PM EDT | 2024-12-20 | 0.14 | 0.07 | 0.17 | 0.00 | - | - | 5 | 114.84% |
| SPWR250117P00001000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 0.14 | 0.01 | 0.29 | 0.00 | - | 2 | 345 | 117.97% |
| SPWR260116P00001000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 0.36 | 0.35 | 2.55 | 0.00 | - | 11 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.