Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240510C00000500 | 2024-05-09 10:41AM EDT | 2024-05-10 | 1.80 | 1.29 | 2.74 | +0.15 | +9.09% | 1 | 3 | 3,250.00% |
SPWR240524C00000500 | 2024-04-10 1:22PM EDT | 2024-05-24 | 2.08 | 1.68 | 2.47 | 0.00 | - | - | 2 | 987.50% |
SPWR240621C00000500 | 2024-03-11 3:57PM EDT | 2024-06-21 | 3.30 | 1.71 | 2.34 | 0.00 | - | 1 | 2 | 509.38% |
SPWR240920C00000500 | 2024-03-15 3:05PM EDT | 2024-09-20 | 2.34 | 1.76 | 2.21 | 0.00 | - | - | 1 | 254.69% |
SPWR250117C00000500 | 2024-04-26 9:54AM EDT | 2025-01-17 | 1.52 | 1.42 | 2.47 | 0.00 | - | 3 | 9 | 159.38% |
SPWR260116C00000500 | 2024-04-26 1:58PM EDT | 2026-01-16 | 1.67 | 1.40 | 2.24 | 0.00 | - | 5 | 31 | 232.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240510P00000500 | 2024-04-29 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 3 | 2,250.00% |
SPWR240517P00000500 | 2024-02-08 2:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 37 | 2,075.00% |
SPWR240621P00000500 | 2024-03-19 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1,300 | 2,102 | 343.75% |
SPWR240920P00000500 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 60 | 150 | 178.13% |
SPWR241220P00000500 | 2024-05-09 12:45PM EDT | 2024-12-20 | 0.04 | 0.00 | 1.00 | +0.01 | +33.33% | 80 | 40 | 0.00% |
SPWR250117P00000500 | 2024-05-09 12:30PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.10 | -0.01 | -16.67% | 110 | 145 | 153.13% |
SPWR260116P00000500 | 2024-05-03 3:49PM EDT | 2026-01-16 | 0.16 | 0.15 | 0.44 | 0.00 | - | 13 | 74 | 192.19% |