Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.584,70 -188,02 (-0,30%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00003500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.14 | 0.15 | 0.16 | -0.20 | -58.82% | 703 | 1,079 | 246.88% |
| SPWR240531C00003500 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.19 | 0.20 | 0.73 | -0.25 | -56.82% | 62 | 174 | 317.19% |
| SPWR240607C00003500 | 2024-05-17 2:14PM EDT | 2024-06-07 | 0.24 | 0.21 | 0.32 | -0.28 | -53.85% | 248 | 277 | 179.69% |
| SPWR240614C00003500 | 2024-05-16 3:34PM EDT | 2024-06-14 | 0.62 | 0.29 | 0.67 | -0.03 | -4.62% | 61 | 59 | 225.00% |
| SPWR240621C00003500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.47 | -0.32 | -45.71% | 150 | 642 | 180.47% |
| SPWR240628C00003500 | 2024-05-16 1:43PM EDT | 2024-06-28 | 0.75 | 0.34 | 0.76 | -0.19 | -20.21% | 58 | 85 | 201.17% |
| SPWR240719C00003500 | 2024-05-17 2:57PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.68 | -0.42 | -47.73% | 22 | 1,681 | 166.80% |
| SPWR240920C00003500 | 2024-05-17 3:29PM EDT | 2024-09-20 | 0.65 | 0.61 | 1.18 | -0.40 | -38.10% | 38 | 1,132 | 167.97% |
| SPWR241220C00003500 | 2024-05-17 10:54AM EDT | 2024-12-20 | 1.05 | 0.80 | 1.09 | -0.32 | -23.36% | 3 | 33 | 133.59% |
| SPWR250117C00003500 | 2024-05-17 3:09PM EDT | 2025-01-17 | 0.89 | 0.84 | 0.98 | -0.43 | -32.58% | 11 | 495 | 121.88% |
| SPWR260116C00003500 | 2024-05-17 2:37PM EDT | 2026-01-16 | 1.25 | 1.13 | 1.33 | -0.40 | -24.24% | 23 | 301 | 100.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00003500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.89 | 0.76 | 0.84 | +0.35 | +64.81% | 58 | 510 | 243.75% |
| SPWR240531P00003500 | 2024-05-17 11:54AM EDT | 2024-05-31 | 0.88 | 0.73 | 0.90 | +0.20 | +29.41% | 79 | 74 | 173.44% |
| SPWR240607P00003500 | 2024-05-15 2:00PM EDT | 2024-06-07 | 0.92 | 0.13 | 0.95 | -0.03 | -3.16% | 3 | 80 | 193.75% |
| SPWR240614P00003500 | 2024-05-16 1:42PM EDT | 2024-06-14 | 0.86 | 0.81 | 1.08 | -0.16 | -15.69% | 5 | 22 | 164.84% |
| SPWR240621P00003500 | 2024-05-16 2:45PM EDT | 2024-06-21 | 0.92 | 0.75 | 1.08 | 0.00 | - | 210 | 424 | 137.89% |
| SPWR240719P00003500 | 2024-05-17 10:22AM EDT | 2024-07-19 | 1.18 | 1.12 | 1.27 | -0.22 | -15.71% | 1 | 1,407 | 162.50% |
| SPWR240920P00003500 | 2024-05-17 12:16PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.36 | -0.35 | -21.21% | 21 | 545 | 134.77% |
| SPWR241220P00003500 | 2024-05-13 12:22PM EDT | 2024-12-20 | 1.50 | 1.49 | 1.60 | +0.09 | +6.38% | 1 | 10 | 127.73% |
| SPWR250117P00003500 | 2024-05-14 11:04AM EDT | 2025-01-17 | 1.57 | 1.51 | 1.67 | -0.23 | -12.78% | 2 | 661 | 125.20% |
| SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 2026-01-16 | 1.89 | 1.79 | 2.71 | 0.00 | - | 1 | 2 | 131.25% |
© 2024 Yahoo. Todos los derechos reservados.