Mercados españoles abiertos en 7 hrs 1 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.680,99 -793,35 (-1,33%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00000500 | 2024-05-06 9:39AM EDT | 0.50 | 1.65 | 1.82 | 2.05 | -0.18 | -9.84% | 1 | 4 | 1,137.50% |
| SPWR240510C00001000 | 2024-04-29 2:19PM EDT | 1.00 | 1.15 | 1.31 | 1.58 | 0.00 | - | 10 | 5 | 687.50% |
| SPWR240510C00001500 | 2024-05-03 9:47AM EDT | 1.50 | 0.91 | 0.80 | 1.04 | 0.00 | - | 3 | 99 | 368.75% |
| SPWR240510C00002000 | 2024-05-06 11:53AM EDT | 2.00 | 0.39 | 0.27 | 0.40 | +0.04 | +11.43% | 13 | 273 | 156.25% |
| SPWR240510C00002500 | 2024-05-06 3:54PM EDT | 2.50 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1,065 | 745 | 107.81% |
| SPWR240510C00003000 | 2024-05-06 3:20PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 682 | 217 | 143.75% |
| SPWR240510C00003500 | 2024-05-06 11:06AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 354 | 168.75% |
| SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
| SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 4.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 387.50% |
| SPWR240510C00005000 | 2024-04-09 3:29PM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 71 | 287.50% |
| SPWR240510C00005500 | 2024-04-04 10:41AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 465.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00000500 | 2024-04-29 1:39PM EDT | 0.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 3 | 950.00% |
| SPWR240510P00001000 | 2024-04-29 12:44PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 624 | 745 | 350.00% |
| SPWR240510P00001500 | 2024-05-06 12:54PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 279 | 200.00% |
| SPWR240510P00002000 | 2024-05-06 3:50PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 49 | 845 | 134.38% |
| SPWR240510P00002500 | 2024-05-06 2:39PM EDT | 2.50 | 0.20 | 0.21 | 0.23 | -0.08 | -28.57% | 39 | 270 | 121.88% |
| SPWR240510P00003000 | 2024-04-19 11:46AM EDT | 3.00 | 0.82 | 0.63 | 0.74 | 0.00 | - | 45 | 48 | 193.75% |
| SPWR240510P00003500 | 2024-04-26 12:22PM EDT | 3.50 | 1.58 | 0.96 | 1.18 | 0.00 | - | 4 | 6 | 259.38% |
| SPWR240510P00004500 | 2024-04-30 10:24AM EDT | 4.50 | 2.38 | 1.66 | 2.37 | 0.00 | - | 1 | 4 | 617.19% |
| SPWR240510P00005000 | 2024-05-02 3:35PM EDT | 5.00 | 2.87 | 2.41 | 2.68 | 0.00 | - | 2 | 2 | 406.25% |
| SPWR240510P00005500 | 2024-05-01 2:34PM EDT | 5.50 | 3.35 | 2.85 | 3.50 | 0.00 | - | - | 5 | 431.25% |
© 2024 Yahoo. Todos los derechos reservados.