Mercados españoles cerrados
S&P 500
5.042,80 +24,41 (+0,49%) Nasdaq
15.747,58 +142,10 (+0,91%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
55.346,61 +2.309,31 (+4,35%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116C00000500 | 2024-04-26 1:58PM EDT | 0.50 | 1.67 | 0.52 | 2.63 | 0.00 | - | 5 | 31 | 0.00% |
| SPWR260116C00001000 | 2024-04-25 10:54AM EDT | 1.00 | 1.20 | 0.75 | 2.22 | 0.00 | - | 5 | 74 | 120.70% |
| SPWR260116C00001500 | 2024-04-15 9:32AM EDT | 1.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPWR260116C00002000 | 2024-05-01 12:20PM EDT | 2.00 | 1.50 | 1.00 | 1.25 | 0.00 | - | 2 | 679 | 111.33% |
| SPWR260116C00002500 | 2024-04-30 12:05PM EDT | 2.50 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 111 | 139.06% |
| SPWR260116C00003000 | 2024-05-02 10:44AM EDT | 3.00 | 0.80 | 0.72 | 1.18 | 0.00 | - | 51 | 5,028 | 113.67% |
| SPWR260116C00003500 | 2024-04-26 12:54PM EDT | 3.50 | 0.65 | 0.63 | 2.12 | 0.00 | - | 7 | 187 | 170.70% |
| SPWR260116C00004000 | 2024-05-01 12:26PM EDT | 4.00 | 0.72 | 0.55 | 0.78 | 0.00 | - | 1 | 68 | 99.80% |
| SPWR260116C00004500 | 2024-05-01 3:08PM EDT | 4.50 | 0.61 | 0.51 | 0.86 | 0.00 | - | 1 | 25 | 106.84% |
| SPWR260116C00005000 | 2024-05-01 2:51PM EDT | 5.00 | 0.60 | 0.46 | 0.75 | 0.00 | - | 12 | 1,427 | 104.10% |
| SPWR260116C00005500 | 2024-05-01 2:40PM EDT | 5.50 | 0.49 | 0.41 | 0.61 | 0.00 | - | 2 | 40 | 99.22% |
| SPWR260116C00007000 | 2024-05-01 10:25AM EDT | 7.00 | 0.37 | 0.31 | 0.64 | 0.00 | - | 44 | 1,833 | 105.66% |
| SPWR260116C00010000 | 2024-05-01 10:50AM EDT | 10.00 | 0.25 | 0.22 | 0.40 | 0.00 | - | 1 | 1,416 | 102.34% |
| SPWR260116C00012000 | 2024-05-01 12:12PM EDT | 12.00 | 0.21 | 0.07 | 0.22 | 0.00 | - | 25 | 595 | 88.48% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116P00000500 | 2024-04-30 1:28PM EDT | 0.50 | 0.16 | 0.16 | 1.47 | 0.00 | - | 5 | 61 | 0.00% |
| SPWR260116P00001000 | 2024-04-29 1:51PM EDT | 1.00 | 0.38 | 0.38 | 0.40 | 0.00 | - | 1 | 49 | 116.80% |
| SPWR260116P00001500 | 2024-05-01 9:58AM EDT | 1.50 | 0.65 | 0.64 | 0.70 | 0.00 | - | 2 | 453 | 108.98% |
| SPWR260116P00002000 | 2024-04-29 12:44PM EDT | 2.00 | 0.93 | 0.93 | 1.59 | 0.00 | - | 1 | 251 | 139.06% |
| SPWR260116P00002500 | 2024-04-26 9:39AM EDT | 2.50 | 1.33 | 0.78 | 1.43 | 0.00 | - | 8 | 133 | 76.76% |
| SPWR260116P00003000 | 2024-04-30 9:45AM EDT | 3.00 | 1.62 | 1.62 | 2.79 | 0.00 | - | 15 | 638 | 151.56% |
| SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 3.50 | 1.89 | 1.22 | 2.36 | 0.00 | - | 1 | 2 | 65.63% |
| SPWR260116P00004000 | 2024-05-01 10:24AM EDT | 4.00 | 2.43 | 2.39 | 4.05 | 0.00 | - | 12 | 168 | 166.02% |
| SPWR260116P00004500 | 2024-02-21 2:31PM EDT | 4.50 | 2.54 | 1.88 | 2.83 | 0.00 | - | - | 50 | 81.05% |
| SPWR260116P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 3.32 | 3.25 | 3.35 | 0.00 | - | 2 | 485 | 82.62% |
| SPWR260116P00005500 | 2024-04-16 12:38PM EDT | 5.50 | 3.56 | 3.70 | 3.80 | 0.00 | - | 30 | 62 | 81.84% |
| SPWR260116P00007000 | 2024-04-26 2:29PM EDT | 7.00 | 5.20 | 5.05 | 5.15 | 0.00 | - | 10 | 2,893 | 74.61% |
| SPWR260116P00010000 | 2024-04-25 12:18PM EDT | 10.00 | 8.20 | 7.90 | 9.90 | 0.00 | - | 4 | 35 | 165.82% |
| SPWR260116P00012000 | 2024-03-27 11:10AM EDT | 12.00 | 9.27 | 9.95 | 10.50 | 0.00 | - | 158 | 163 | 107.42% |
© 2024 Yahoo. Todos los derechos reservados.