Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 10 | 0.50 | 0.05 | 0.00 | - | 60 | 166 |
| 1.43 | 0.00 | - | 20 | 41 | 1.00 | 0.21 | 0.00 | - | 1 | 367 |
| 2.00 | -2.12 | -51.46% | 3 | 94 | 1.50 | 0.34 | 0.00 | - | 30 | 1,975 |
| 1.81 | -1.29 | -41.61% | 6 | 116 | 2.00 | 0.72 | +0.07 | +10.77% | 1 | 104 |
| 1.67 | -1.08 | -39.27% | 13 | 97 | 2.50 | 0.98 | -0.04 | -3.92% | 9 | 241 |
| 1.47 | -1.13 | -43.46% | 47 | 1,805 | 3.00 | 1.34 | +0.19 | +16.52% | 50 | 1,624 |
| 1.32 | -1.27 | -49.03% | 16 | 480 | 3.50 | 1.80 | 0.00 | - | 2 | 661 |
| 1.19 | -1.30 | -52.21% | 43 | 418 | 4.00 | 2.38 | 0.00 | - | 1 | 104 |
| 2.24 | 0.00 | - | 9 | 109 | 4.50 | 2.50 | 0.00 | - | 1 | 355 |
| 1.00 | -1.23 | -54.42% | 386 | 2,231 | 5.00 | 2.86 | +0.20 | +7.52% | 4 | 1,137 |
| 0.90 | -1.10 | -55.00% | 4 | 1,113 | 5.50 | 3.20 | 0.00 | - | 1 | 53 |
| 0.58 | -0.72 | -55.38% | 209 | 6,202 | 10.00 | 7.00 | 0.00 | - | 5 | 229 |
| 0.40 | -0.55 | -57.89% | 226 | 2,849 | 15.00 | 12.15 | 0.00 | - | 2 | 131 |
| 0.25 | -0.79 | -79.80% | 4 | 1,233 | 18.00 | 14.80 | 0.00 | - | 3 | 5 |
| 0.33 | -0.59 | -64.13% | 105 | 1,598 | 20.00 | 17.00 | +0.50 | +3.03% | 10 | 41 |
| 0.30 | -0.41 | -57.75% | 2 | 634 | 23.00 | 10.15 | 0.00 | - | 41 | 23 |
| 0.50 | -0.10 | -16.67% | 10 | 805 | 25.00 | 21.40 | 0.00 | - | 105 | 0 |
| 0.90 | 0.00 | - | 6 | 68 | 27.00 | 16.00 | 0.00 | - | 1 | 11 |
| 0.38 | -0.22 | -36.67% | 2 | 639 | 30.00 | 25.95 | 0.00 | - | 6 | 6 |
| 1.38 | 0.00 | - | 1 | 262 | 32.00 | 26.87 | 0.00 | - | 150 | 0 |
| 0.60 | 0.00 | - | 4 | 286 | 35.00 | 31.50 | +0.50 | +1.61% | 4 | 4 |
| 0.03 | 0.00 | - | 2 | 53 | 37.00 | 15.70 | 0.00 | - | - | 3 |
| 0.25 | -0.14 | -37.84% | 115 | 1,170 | 40.00 | 35.70 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.