Mercados españoles abiertos en 7 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,40 +0,07 (+0,08%) Bitcoin EUR
59.135,18 -603,06 (-1,01%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240920C00000500 | 2024-03-15 3:05PM EDT | 0.50 | 2.34 | 1.76 | 2.21 | 0.00 | - | - | 1 | 260.94% |
| SPWR240920C00001000 | 2024-04-24 3:08PM EDT | 1.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240920C00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPWR240920C00002000 | 2024-05-06 2:44PM EDT | 2.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240920C00002500 | 2024-05-06 2:17PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SPWR240920C00003000 | 2024-05-06 9:31AM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPWR240920C00003500 | 2024-05-03 3:34PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPWR240920C00004000 | 2024-05-03 3:31PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPWR240920C00004500 | 2024-04-29 1:53PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SPWR240920C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPWR240920C00005500 | 2024-04-29 10:15AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SPWR240920C00006000 | 2024-05-06 3:22PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SPWR240920C00007000 | 2024-04-26 1:45PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240920C00008000 | 2024-04-23 3:48PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240920P00000500 | 2024-04-25 2:41PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR240920P00001000 | 2024-05-06 2:43PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240920P00001500 | 2024-05-02 12:07PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPWR240920P00002000 | 2024-05-06 9:57AM EDT | 2.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPWR240920P00002500 | 2024-05-03 3:42PM EDT | 2.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240920P00003000 | 2024-05-06 3:34PM EDT | 3.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240920P00003500 | 2024-04-30 2:27PM EDT | 3.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPWR240920P00004000 | 2024-04-22 9:45AM EDT | 4.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00004500 | 2024-04-26 12:32PM EDT | 4.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00005000 | 2024-03-15 12:02PM EDT | 5.00 | 2.47 | 2.40 | 2.67 | 0.00 | - | 1 | 15 | 73.44% |
| SPWR240920P00006000 | 2024-04-18 10:54AM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00007000 | 2024-04-24 9:57AM EDT | 7.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240920P00008000 | 2024-04-24 9:57AM EDT | 8.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.