Mercados españoles cerrados en 5 hrs
IBEX 35
11.026,10 +113,30 (+1,04%) Euro Stoxx 50
4.975,64 +69,31 (+1,41%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,34 +0,10 (+0,12%) Oro
2.355,60 +22,20 (+0,95%) Bitcoin EUR
55.847,99 -2.274,93 (-3,91%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802C00002000 | 2024-06-14 12:07PM EDT | 2.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240802C00002500 | 2024-07-02 3:58PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | -0.29 | -52.73% | 142 | 0 | 3.13% |
| SPWR240802C00003000 | 2024-07-02 3:29PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | -0.15 | -53.57% | 133 | 0 | 25.00% |
| SPWR240802C00003500 | 2024-07-02 1:48PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | -0.07 | -43.75% | 176 | 0 | 50.00% |
| SPWR240802C00004000 | 2024-07-02 11:38AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | -0.08 | -53.33% | 2 | 0 | 50.00% |
| SPWR240802C00005000 | 2024-06-27 2:51PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240802C00006000 | 2024-06-28 1:32PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240802C00006500 | 2024-06-28 10:48AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240802C00007000 | 2024-06-26 9:45AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240802C00007500 | 2024-06-26 9:46AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802P00001000 | 2024-07-02 2:56PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 7 | 0 | 50.00% |
| SPWR240802P00001500 | 2024-07-02 2:53PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| SPWR240802P00002000 | 2024-07-02 3:30PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | +0.08 | +114.29% | 34 | 0 | 25.00% |
| SPWR240802P00002500 | 2024-07-02 2:55PM EDT | 2.50 | 0.37 | 0.00 | 0.00 | +0.14 | +60.87% | 51 | 0 | 0.00% |
| SPWR240802P00003000 | 2024-07-02 11:33AM EDT | 3.00 | 0.68 | 0.00 | 0.00 | +0.09 | +15.25% | 1 | 0 | 0.00% |
| SPWR240802P00004000 | 2024-06-27 10:02AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240802P00004500 | 2024-07-01 3:46PM EDT | 4.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.