Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.027,00 +114,20 (+1,05%) Euro Stoxx 50
4.961,95 +55,62 (+1,13%) Dólar/Euro
1,0763 +0,0014 (+0,13%) Petróleo Brent
86,35 +0,11 (+0,13%) Oro
2.352,60 +19,20 (+0,82%) Bitcoin EUR
56.277,19 -1.882,01 (-3,24%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726C00001000 | 2024-06-24 12:14PM EDT | 1.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240726C00001500 | 2024-07-02 1:52PM EDT | 1.50 | 0.93 | 0.00 | 0.00 | -0.47 | -33.57% | 5 | 0 | 0.00% |
| SPWR240726C00002000 | 2024-07-02 1:43PM EDT | 2.00 | 0.49 | 0.00 | 0.00 | -0.33 | -40.24% | 47 | 0 | 0.00% |
| SPWR240726C00002500 | 2024-07-02 3:46PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | -0.22 | -48.89% | 85 | 0 | 6.25% |
| SPWR240726C00003000 | 2024-07-02 3:18PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | -0.15 | -57.69% | 292 | 0 | 25.00% |
| SPWR240726C00003500 | 2024-07-02 1:09PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | -0.06 | -50.00% | 6 | 0 | 50.00% |
| SPWR240726C00004000 | 2024-07-01 3:40PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SPWR240726C00004500 | 2024-06-27 3:53PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| SPWR240726C00005000 | 2024-07-02 3:20PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 1 | 0 | 50.00% |
| SPWR240726C00005500 | 2024-07-02 1:56PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 100 | 0 | 50.00% |
| SPWR240726C00006000 | 2024-07-01 2:12PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240726C00006500 | 2024-06-17 2:29PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240726C00007500 | 2024-06-18 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726P00001500 | 2024-07-02 3:20PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 0 | 50.00% |
| SPWR240726P00002000 | 2024-07-02 2:02PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 20 | 0 | 25.00% |
| SPWR240726P00002500 | 2024-07-02 3:20PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | +0.15 | +75.00% | 15 | 0 | 0.00% |
| SPWR240726P00003000 | 2024-07-02 12:23PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | +0.23 | +54.76% | 5 | 0 | 0.00% |
| SPWR240726P00003500 | 2024-07-01 10:22AM EDT | 3.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPWR240726P00004000 | 2024-06-26 10:18AM EDT | 4.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240726P00004500 | 2024-07-01 3:40PM EDT | 4.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240726P00005000 | 2024-06-27 10:02AM EDT | 5.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.