Mercados españoles abiertos en 8 hrs 58 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.203,40 -1.453,07 (-2,48%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719C00001000 | 2024-04-19 1:57PM EDT | 1.00 | 1.25 | 1.16 | 1.29 | 0.00 | - | 2 | 45 | 120.31% |
| SPWR240719C00001500 | 2024-05-02 10:55AM EDT | 1.50 | 0.73 | 0.76 | 1.12 | 0.00 | - | 10 | 259 | 161.72% |
| SPWR240719C00002000 | 2024-05-08 2:47PM EDT | 2.00 | 0.44 | 0.45 | 0.53 | -0.13 | -22.81% | 10 | 146 | 103.13% |
| SPWR240719C00002500 | 2024-05-08 1:11PM EDT | 2.50 | 0.25 | 0.23 | 0.27 | -0.08 | -24.24% | 14 | 110 | 91.80% |
| SPWR240719C00003000 | 2024-05-08 3:16PM EDT | 3.00 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 15 | 2,332 | 88.67% |
| SPWR240719C00003500 | 2024-05-08 3:05PM EDT | 3.50 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 5 | 1,484 | 92.97% |
| SPWR240719C00004000 | 2024-05-01 10:49AM EDT | 4.00 | 0.06 | 0.03 | 0.13 | 0.00 | - | 1 | 514 | 110.94% |
| SPWR240719C00004500 | 2024-05-07 11:38AM EDT | 4.50 | 0.02 | 0.01 | 0.07 | 0.00 | - | 100 | 151 | 104.69% |
| SPWR240719C00005000 | 2024-05-08 3:01PM EDT | 5.00 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 50 | 244 | 112.50% |
| SPWR240719C00005500 | 2024-05-03 3:20PM EDT | 5.50 | 0.03 | 0.01 | 0.07 | 0.00 | - | 10 | 101 | 125.00% |
| SPWR240719C00006000 | 2024-05-01 3:59PM EDT | 6.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 167 | 126.56% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00001000 | 2024-05-08 3:25PM EDT | 1.00 | 0.03 | 0.02 | 0.14 | 0.00 | - | 60 | 231 | 167.19% |
| SPWR240719P00001500 | 2024-05-06 2:43PM EDT | 1.50 | 0.09 | 0.09 | 0.11 | 0.00 | - | 1 | 3 | 106.25% |
| SPWR240719P00002000 | 2024-05-06 2:02PM EDT | 2.00 | 0.26 | 0.26 | 0.29 | +0.02 | +8.33% | 8 | 459 | 98.44% |
| SPWR240719P00002500 | 2024-05-06 2:22PM EDT | 2.50 | 0.48 | 0.54 | 0.57 | 0.00 | - | 2 | 147 | 92.97% |
| SPWR240719P00003000 | 2024-05-06 10:27AM EDT | 3.00 | 0.85 | 0.91 | 0.97 | 0.00 | - | 8 | 2,510 | 92.97% |
| SPWR240719P00003500 | 2024-03-20 3:28PM EDT | 3.50 | 0.99 | 1.19 | 1.42 | 0.00 | - | 97 | 1,371 | 50.00% |
| SPWR240719P00004000 | 2024-05-03 3:19PM EDT | 4.00 | 1.74 | 1.78 | 1.88 | 0.00 | - | 2 | 376 | 86.72% |
| SPWR240719P00005000 | 2024-03-28 9:30AM EDT | 5.00 | 2.23 | 2.96 | 3.05 | 0.00 | - | 15 | 179 | 180.47% |
| SPWR240719P00005500 | 2024-04-22 1:30PM EDT | 5.50 | 3.35 | 3.25 | 3.35 | 0.00 | - | 1 | 6 | 50.00% |
| SPWR240719P00006000 | 2024-03-08 3:20PM EDT | 6.00 | 3.10 | 3.30 | 3.40 | 0.00 | - | 9 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.