Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
11.040,90 +128,10 (+1,17%) Euro Stoxx 50
4.975,23 +68,90 (+1,40%) Dólar/Euro
1,0763 +0,0014 (+0,13%) Petróleo Brent
86,35 +0,11 (+0,13%) Oro
2.358,00 +24,60 (+1,05%) Bitcoin EUR
55.936,48 -2.229,61 (-3,83%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240712C00001000 | 2024-06-04 12:57PM EDT | 1.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240712C00002000 | 2024-07-02 1:17PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | -0.40 | -47.62% | 1 | 0 | 0.00% |
| SPWR240712C00002500 | 2024-07-02 3:58PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | -0.18 | -54.55% | 213 | 0 | 6.25% |
| SPWR240712C00003000 | 2024-07-02 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 1,186 | 0 | 50.00% |
| SPWR240712C00003500 | 2024-07-02 12:03PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 29 | 0 | 50.00% |
| SPWR240712C00004000 | 2024-07-01 10:58AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SPWR240712C00004500 | 2024-07-01 10:45AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPWR240712C00005000 | 2024-07-02 3:24PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 105 | 0 | 50.00% |
| SPWR240712C00005500 | 2024-06-17 10:31AM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240712C00006000 | 2024-07-02 3:18PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 1 | 0 | 50.00% |
| SPWR240712C00007000 | 2024-06-18 3:15PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240712C00007500 | 2024-06-20 12:22PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240712P00001500 | 2024-07-01 10:57AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240712P00002000 | 2024-07-02 3:18PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 276 | 0 | 50.00% |
| SPWR240712P00002500 | 2024-07-02 3:28PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | +0.12 | +100.00% | 429 | 0 | 0.00% |
| SPWR240712P00003000 | 2024-07-02 3:48PM EDT | 3.00 | 0.67 | 0.00 | 0.00 | +0.27 | +67.50% | 18 | 0 | 0.00% |
| SPWR240712P00003500 | 2024-07-02 3:59PM EDT | 3.50 | 1.24 | 0.00 | 0.00 | +0.52 | +72.22% | 13 | 0 | 0.00% |
| SPWR240712P00004000 | 2024-06-27 12:54PM EDT | 4.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240712P00006000 | 2024-06-26 12:32PM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.