Mercados españoles cerrados
S&P 500
5.179,55 -8,15 (-0,16%) Nasdaq
16.274,69 -57,87 (-0,35%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,41 +0,25 (+0,30%) Bitcoin EUR
58.205,89 -813,04 (-1,38%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00001000 | 2024-04-10 2:15PM EDT | 1.00 | 1.54 | 1.16 | 1.22 | 0.00 | - | 1 | 3 | 262.50% |
| SPWR240517C00001500 | 2024-05-02 9:35AM EDT | 1.50 | 0.63 | 0.67 | 0.74 | 0.00 | - | 1 | 45 | 175.00% |
| SPWR240517C00002000 | 2024-05-08 11:15AM EDT | 2.00 | 0.27 | 0.24 | 0.28 | -0.15 | -35.71% | 41 | 443 | 110.94% |
| SPWR240517C00002500 | 2024-05-08 12:02PM EDT | 2.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 583 | 2,020 | 109.38% |
| SPWR240517C00003000 | 2024-05-08 11:06AM EDT | 3.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 100 | 2,119 | 143.75% |
| SPWR240517C00003500 | 2024-05-07 2:27PM EDT | 3.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 887 | 181.25% |
| SPWR240517C00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 1 | 941 | 218.75% |
| SPWR240517C00004500 | 2024-05-08 10:00AM EDT | 4.50 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 718 | 309.38% |
| SPWR240517C00005000 | 2024-05-06 11:11AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 721 | 225.00% |
| SPWR240517C00005500 | 2024-04-22 11:15AM EDT | 5.50 | 0.06 | 0.00 | 0.09 | 0.00 | - | 3 | 60 | 350.00% |
| SPWR240517C00006000 | 2024-04-22 11:23AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,417 | 331.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00000500 | 2024-02-08 2:18PM EDT | 0.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 37 | 1,837.50% |
| SPWR240517P00001000 | 2024-04-29 2:22PM EDT | 1.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 70 | 468 | 387.50% |
| SPWR240517P00001500 | 2024-05-08 12:24PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 86 | 552 | 175.00% |
| SPWR240517P00002000 | 2024-05-08 12:44PM EDT | 2.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 35 | 2,137 | 98.44% |
| SPWR240517P00002500 | 2024-05-08 11:26AM EDT | 2.50 | 0.36 | 0.35 | 0.38 | +0.12 | +50.00% | 2 | 1,702 | 100.00% |
| SPWR240517P00003000 | 2024-05-07 9:30AM EDT | 3.00 | 0.70 | 0.81 | 0.85 | 0.00 | - | 3 | 2,745 | 118.75% |
| SPWR240517P00003500 | 2024-05-08 9:33AM EDT | 3.50 | 1.25 | 1.29 | 1.35 | +0.08 | +6.84% | 1 | 13,403 | 50.00% |
| SPWR240517P00004000 | 2024-05-06 9:31AM EDT | 4.00 | 1.69 | 1.79 | 1.85 | 0.00 | - | 1 | 676 | 50.00% |
| SPWR240517P00004500 | 2024-05-02 9:57AM EDT | 4.50 | 2.52 | 2.29 | 2.35 | 0.00 | - | 10 | 32 | 100.00% |
| SPWR240517P00005000 | 2024-05-02 2:50PM EDT | 5.00 | 2.88 | 2.78 | 2.83 | 0.00 | - | 4 | 54 | 243.75% |
| SPWR240517P00005500 | 2024-05-02 12:45PM EDT | 5.50 | 3.40 | 3.25 | 3.35 | 0.00 | - | 1 | 22 | 321.88% |
| SPWR240517P00006000 | 2024-05-01 2:34PM EDT | 6.00 | 3.85 | 3.30 | 3.85 | 0.00 | - | 2 | 4 | 343.75% |
© 2024 Yahoo. Todos los derechos reservados.