Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510C00040000 | 2024-04-29 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 159.38% |
SPR240517C00040000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 3,492 | 67.19% |
SPR240524C00040000 | 2024-04-04 2:56PM EDT | 2024-05-24 | 0.55 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 106.64% |
SPR240621C00040000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 7 | 21 | 43.56% |
SPR240719C00040000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.80 | 0.00 | - | 4 | 420 | 47.71% |
SPR241018C00040000 | 2024-04-02 2:54PM EDT | 2024-10-18 | 1.45 | 0.00 | 2.95 | 0.00 | - | 20 | 852 | 59.67% |
SPR250117C00040000 | 2024-05-02 11:07AM EDT | 2025-01-17 | 0.75 | 0.45 | 1.30 | 0.00 | - | 43 | 2,331 | 31.62% |
SPR260116C00040000 | 2024-05-02 11:45AM EDT | 2026-01-16 | 1.85 | 0.05 | 2.20 | +0.35 | +23.33% | 1 | 1,088 | 26.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00040000 | 2024-04-04 10:27AM EDT | 2024-05-17 | 6.50 | 4.90 | 9.10 | 0.00 | - | 5 | 3 | 174.41% |
SPR240719P00040000 | 2024-02-21 12:16PM EDT | 2024-07-19 | 10.90 | 5.70 | 7.40 | 0.00 | - | 5 | 62 | 35.55% |
SPR250117P00040000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
SPR260116P00040000 | 2024-04-24 2:09PM EDT | 2026-01-16 | 9.00 | 6.60 | 8.90 | 0.00 | - | 1 | 21 | 23.96% |