Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.955,09 +418,04 (+0,71%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510C00035000 | 2024-05-03 12:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | -0.40 | -80.00% | 11 | 65 | 54.49% |
| SPR240517C00035000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.36 | 0.20 | 0.55 | -0.06 | -14.29% | 538 | 2,907 | 52.34% |
| SPR240524C00035000 | 2024-04-30 12:28PM EDT | 2024-05-24 | 0.63 | 0.40 | 0.95 | 0.00 | - | 1 | 159 | 56.74% |
| SPR240531C00035000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 1.23 | 0.55 | 1.40 | 0.00 | - | - | 1 | 62.16% |
| SPR240621C00035000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | -0.35 | -23.33% | 4 | 1,207 | 43.34% |
| SPR240719C00035000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 1.30 | 1.45 | 1.75 | 0.00 | - | 2 | 1,165 | 43.07% |
| SPR241018C00035000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 2.25 | 2.00 | 2.45 | -0.25 | -10.00% | 350 | 80 | 37.04% |
| SPR250117C00035000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 2.66 | 2.50 | 2.70 | -0.14 | -5.00% | 89 | 1,597 | 32.07% |
| SPR260116C00035000 | 2024-04-23 2:14PM EDT | 2026-01-16 | 3.60 | 2.35 | 4.70 | 0.00 | - | 100 | 165 | 32.32% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00035000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 3.33 | 1.95 | 3.00 | 0.00 | - | 4 | 1,482 | 69.53% |
| SPR240524P00035000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 3.80 | 2.25 | 3.10 | 0.00 | - | - | 500 | 59.57% |
| SPR240621P00035000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 4.00 | 2.85 | 3.20 | 0.00 | - | 735 | 2,215 | 40.67% |
| SPR240719P00035000 | 2024-04-02 3:49PM EDT | 2024-07-19 | 2.61 | 3.00 | 3.90 | 0.00 | - | 30 | 92 | 44.43% |
| SPR241018P00035000 | 2024-05-02 2:16PM EDT | 2024-10-18 | 3.70 | 3.40 | 4.60 | 0.00 | - | 4 | 15 | 37.96% |
| SPR250117P00035000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.00 | 0.00 | - | 1 | 1,413 | 25.05% |
| SPR260116P00035000 | 2024-04-08 3:50PM EDT | 2026-01-16 | 2.15 | 2.70 | 5.70 | 0.00 | - | 10 | 48 | 26.11% |
© 2024 Yahoo. Todos los derechos reservados.