Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510C00033000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 0.95 | 0.40 | 1.70 | -0.05 | -5.00% | 34 | 46 | 59.57% |
SPR240517C00033000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.00 | 0.75 | 1.55 | -0.40 | -28.57% | 54 | 6,185 | 61.57% |
SPR240524C00033000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 1.30 | 0.95 | 2.35 | 0.00 | - | 2 | 4 | 53.42% |
SPR240531C00033000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.65 | 1.05 | 1.65 | 0.00 | - | 1 | 4 | 46.29% |
SPR240621C00033000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 2.34 | 1.95 | 2.20 | 0.00 | - | 4 | 147 | 46.44% |
SPR240719C00033000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.60 | +0.15 | +6.52% | 3 | 386 | 43.70% |
SPR241018C00033000 | 2024-04-30 1:36PM EDT | 2024-10-18 | 2.70 | 2.80 | 4.40 | 0.00 | - | 1 | 16 | 49.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00033000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 1.15 | 0.80 | 1.70 | -1.05 | -47.73% | 3 | 537 | 64.65% |
SPR240531P00033000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 1.43 | 1.30 | 2.15 | 0.00 | - | 9 | 0 | 58.11% |
SPR240621P00033000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 1.85 | 1.65 | 2.00 | -0.15 | -7.50% | 1 | 142 | 40.82% |
SPR240719P00033000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 2.70 | 1.95 | 2.40 | 0.00 | - | 1 | 218 | 39.21% |
SPR241018P00033000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.27 | 0.50 | 4.40 | 0.00 | - | 2 | 2 | 49.16% |