Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.100,26 +762,27 (+1,31%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00032000 | 2024-04-30 12:49PM EDT | 2024-05-17 | 1.23 | 1.25 | 2.40 | 0.00 | - | 3 | 647 | 51.56% |
| SPR240524C00032000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 1.86 | 1.50 | 2.90 | 0.00 | - | - | 1 | 54.59% |
| SPR240531C00032000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 2.20 | 1.75 | 2.65 | +0.56 | +34.15% | 1 | 16 | 60.11% |
| SPR240621C00032000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 2.69 | 2.45 | 2.85 | 0.00 | - | 4 | 233 | 49.71% |
| SPR240719C00032000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 2.90 | 2.85 | 3.30 | -0.05 | -1.69% | 1 | 635 | 47.34% |
| SPR241018C00032000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 3.50 | 3.20 | 4.00 | 0.00 | - | 2 | 36 | 40.14% |
| SPR250117C00032000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.60 | 0.00 | - | 1 | 828 | 37.90% |
| SPR260116C00032000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 6.40 | 3.30 | 7.30 | 0.00 | - | 1 | 35 | 40.80% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00032000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.25 | -0.47 | -43.93% | 52 | 147 | 57.03% |
| SPR240517P00032000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.95 | -0.15 | -18.75% | 30 | 968 | 53.81% |
| SPR240531P00032000 | 2024-04-19 3:34PM EDT | 2024-05-31 | 1.49 | 0.55 | 1.90 | 0.00 | - | 10 | 10 | 65.19% |
| SPR240621P00032000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.60 | -0.25 | -14.71% | 3 | 5 | 42.87% |
| SPR240719P00032000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 2.05 | 1.35 | 1.90 | -0.30 | -12.77% | 5 | 159 | 39.31% |
| SPR241018P00032000 | 2024-04-24 2:04PM EDT | 2024-10-18 | 2.60 | 1.90 | 2.35 | 0.00 | - | 5 | 32 | 31.84% |
| SPR250117P00032000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 2.40 | 2.10 | 2.60 | 0.00 | - | 55 | 173 | 27.95% |
| SPR260116P00032000 | 2024-04-04 3:23PM EDT | 2026-01-16 | 2.95 | 1.05 | 4.80 | 0.00 | - | 2 | 26 | 31.28% |
© 2024 Yahoo. Todos los derechos reservados.