Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510C00031000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 2.19 | 1.50 | 3.10 | 0.00 | - | 1 | 11 | 65.43% |
SPR240517C00031000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 2.75 | 1.20 | 4.10 | 0.00 | - | 6 | 178 | 62.01% |
SPR240531C00031000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.83 | 2.15 | 3.60 | 0.00 | - | - | 1 | 50.29% |
SPR240621C00031000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 2.55 | 3.10 | 3.80 | 0.00 | - | 2 | 12 | 51.12% |
SPR240719C00031000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 3.59 | 3.50 | 3.80 | 0.00 | - | 6 | 330 | 46.97% |
SPR241018C00031000 | 2024-05-02 11:12AM EDT | 2024-10-18 | 4.80 | 4.10 | 4.60 | 0.00 | - | 1 | 15 | 41.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00031000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.35 | 0.20 | 1.15 | -0.15 | -30.00% | 1 | 1,295 | 59.86% |
SPR240621P00031000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 183 | 43.75% |
SPR240719P00031000 | 2024-04-30 2:48PM EDT | 2024-07-19 | 1.85 | 1.25 | 1.65 | 0.00 | - | 5 | 39 | 43.02% |
SPR241018P00031000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 2.00 | 1.25 | 2.00 | -0.46 | -18.70% | 350 | 6 | 33.28% |