Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.850,85 +242,23 (+0,41%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510C00030000 | 2024-04-22 1:11PM EDT | 2024-05-10 | 3.65 | 2.05 | 4.20 | 0.00 | - | - | 1 | 67.38% |
| SPR240517C00030000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 3.04 | 1.85 | 4.30 | 0.00 | - | 10 | 161 | 108.89% |
| SPR240524C00030000 | 2024-05-02 11:12AM EDT | 2024-05-24 | 4.05 | 1.85 | 4.70 | 0.00 | - | 9 | 0 | 102.78% |
| SPR240621C00030000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 4.35 | 3.80 | 4.40 | 0.00 | - | 4 | 50 | 51.76% |
| SPR240719C00030000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 4.53 | 4.20 | 4.50 | -0.03 | -0.66% | 20 | 1,676 | 48.93% |
| SPR241018C00030000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 4.35 | 4.60 | 6.40 | 0.00 | - | 30 | 239 | 56.84% |
| SPR250117C00030000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 4.90 | 3.90 | 7.10 | 0.00 | - | 68 | 981 | 52.69% |
| SPR260116C00030000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 6.40 | 6.70 | 7.50 | +0.40 | +6.67% | 56 | 294 | 36.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00030000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 11 | 1,460 | 65.23% |
| SPR240517P00030000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 149 | 26,511 | 62.31% |
| SPR240531P00030000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 0.80 | 0.35 | 0.70 | 0.00 | - | 10 | 30 | 52.73% |
| SPR240621P00030000 | 2024-04-30 2:13PM EDT | 2024-06-21 | 1.20 | 0.70 | 0.95 | 0.00 | - | 7 | 1,015 | 46.19% |
| SPR240719P00030000 | 2024-04-30 12:52PM EDT | 2024-07-19 | 1.50 | 0.90 | 1.40 | 0.00 | - | 1 | 137 | 45.65% |
| SPR241018P00030000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 1.80 | 1.30 | 1.75 | 0.00 | - | 9 | 18 | 35.33% |
| SPR250117P00030000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 1.85 | 1.30 | 2.35 | 0.00 | - | 5 | 1,677 | 34.53% |
| SPR260116P00030000 | 2024-04-04 12:23PM EDT | 2026-01-16 | 1.80 | 0.40 | 3.00 | 0.00 | - | 13 | 97 | 26.45% |
© 2024 Yahoo. Todos los derechos reservados.