Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 50 | 50 |
15.40 | 0.00 | - | 2 | 2 | 18.00 | 0.30 | 0.00 | - | 1 | 1 |
14.50 | 0.00 | - | 2 | 1 | 19.00 | 0.20 | 0.00 | - | - | 1 |
12.35 | 0.00 | - | 6 | 6 | 20.00 | 0.25 | 0.00 | - | 46 | 84 |
7.40 | 0.00 | - | - | 178 | 21.00 | 0.26 | 0.00 | - | 1 | 2 |
7.40 | 0.00 | - | 4 | 155 | 22.00 | 0.05 | 0.00 | - | 4 | 27 |
6.30 | 0.00 | - | 2 | 123 | 23.00 | 0.85 | 0.00 | - | 13 | 63 |
8.30 | 0.00 | - | 2 | 196 | 24.00 | 0.05 | 0.00 | - | 2 | 98 |
8.00 | 0.00 | - | 7 | 146 | 25.00 | 0.05 | 0.00 | - | 7 | 21,143 |
4.75 | 0.00 | - | 6 | 4 | 26.00 | 0.15 | 0.00 | - | 10 | 86 |
3.57 | 0.00 | - | 6 | 73 | 27.00 | 0.06 | 0.00 | - | 68 | 325 |
3.12 | 0.00 | - | 1 | 123 | 28.00 | 0.30 | 0.00 | - | 2 | 891 |
- | - | - | - | - | 28.50 | 0.05 | 0.00 | - | 4 | 9 |
1.80 | 0.00 | - | 24 | 38 | 29.00 | 0.05 | 0.00 | - | 2 | 99 |
- | - | - | - | - | 29.50 | 0.05 | 0.00 | - | 5 | 113 |
0.80 | +0.05 | +6.67% | 5 | 161 | 30.00 | 0.10 | 0.00 | - | 15 | 24,655 |
0.75 | 0.00 | - | 39 | 383 | 30.50 | 0.40 | 0.00 | - | 5 | 765 |
0.05 | -0.35 | -87.50% | 1 | 860 | 31.00 | 0.25 | -0.10 | -28.57% | 20 | 1,279 |
0.10 | 0.00 | - | 18 | 1,807 | 31.50 | 1.10 | 0.00 | - | 2 | 57 |
0.05 | 0.00 | - | 42 | 1,761 | 32.00 | 1.70 | 0.00 | - | 13 | 1,428 |
0.05 | 0.00 | - | 15 | 54 | 32.50 | 2.10 | 0.00 | - | 2 | 35 |
0.02 | 0.00 | - | 32 | 6,462 | 33.00 | 2.35 | 0.00 | - | 11 | 500 |
0.84 | 0.00 | - | 10 | 1,065 | 33.50 | 3.60 | 0.00 | - | 25 | 25 |
0.07 | 0.00 | - | 2 | 452 | 34.00 | 3.60 | 0.00 | - | 12 | 1,081 |
0.05 | 0.00 | - | 1 | 43 | 34.50 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 1 | 2,919 | 35.00 | 4.20 | -0.40 | -8.70% | 50 | 1,280 |
0.05 | 0.00 | - | 2 | 847 | 36.00 | 5.60 | 0.00 | - | 150 | 10 |
0.20 | 0.00 | - | 10 | 10 | 36.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3,160 | 37.00 | 6.60 | 0.00 | - | 22 | 0 |
0.05 | 0.00 | - | 1 | 228 | 38.00 | 9.60 | 0.00 | - | - | 74 |
0.15 | 0.00 | - | - | 11 | 38.50 | - | - | - | - | - |
0.20 | 0.00 | - | 650 | 695 | 39.00 | 10.30 | 0.00 | - | - | 92 |
0.10 | 0.00 | - | 7 | 3,492 | 40.00 | 9.90 | 0.00 | - | 7 | 3 |
0.13 | 0.00 | - | 10 | 37 | 41.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 6 | 42.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 4 | 43.00 | - | - | - | - | - |
0.10 | 0.00 | - | 23 | 26 | 44.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 46 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |