Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621C00037000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 1,034 | 177.34% |
SPR240719C00037000 | 2024-06-12 2:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.45 | 0.00 | - | 1 | 3,453 | 55.86% |
SPR241018C00037000 | 2024-05-21 11:27AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 308 | 67.94% |
SPR250117C00037000 | 2024-06-07 2:53PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.90 | 0.00 | - | 5 | 807 | 47.44% |
SPR260116C00037000 | 2024-05-14 2:09PM EDT | 2026-01-16 | 2.00 | 0.00 | 3.70 | 0.00 | - | 1 | 56 | 41.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621P00037000 | 2024-04-08 1:00PM EDT | 2024-06-21 | 3.90 | 4.00 | 7.00 | 0.00 | - | 1 | 21 | 0.00% |
SPR240719P00037000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 6.45 | 6.60 | 8.40 | 0.00 | - | 5 | 840 | 80.57% |
SPR241018P00037000 | 2024-04-03 2:37PM EDT | 2024-10-18 | 4.40 | 4.70 | 5.60 | 0.00 | - | 20 | 30 | 0.00% |
SPR250117P00037000 | 2024-04-10 3:13PM EDT | 2025-01-17 | 4.80 | 6.20 | 7.10 | 0.00 | - | 1 | 194 | 0.00% |
SPR260116P00037000 | 2024-04-15 2:54PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.10 | 0.00 | - | 50 | 164 | 16.48% |