Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621C00035000 | 2024-06-12 2:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 3 | 1,937 | 115.82% |
SPR240719C00035000 | 2024-06-13 11:38AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.55 | 0.00 | - | 30 | 1,698 | 56.84% |
SPR241018C00035000 | 2024-05-28 10:59AM EDT | 2024-10-18 | 1.35 | 0.50 | 1.75 | 0.00 | - | 1 | 751 | 52.91% |
SPR250117C00035000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 1.15 | 0.55 | 2.05 | -0.10 | -8.00% | 2 | 1,641 | 43.82% |
SPR260116C00035000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621P00035000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 4.00 | 3.30 | 4.90 | 0.00 | - | 735 | 2,215 | 0.00% |
SPR240719P00035000 | 2024-06-03 2:15PM EDT | 2024-07-19 | 4.40 | 4.60 | 6.80 | 0.00 | - | 15 | 71 | 82.52% |
SPR241018P00035000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 4.86 | 5.10 | 7.50 | 0.00 | - | 2 | 17 | 54.52% |
SPR250117P00035000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 6.25 | 6.00 | 7.80 | +2.45 | +64.47% | 10 | 1,412 | 45.03% |
SPR260116P00035000 | 2024-05-23 10:05AM EDT | 2026-01-16 | 5.69 | 4.60 | 8.60 | 0.00 | - | 16 | 53 | 33.13% |