Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621C00032000 | 2024-06-13 11:15AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.30 | 0.00 | - | 52 | 1,991 | 65.23% |
SPR240628C00032000 | 2024-05-13 10:25AM EDT | 2024-06-28 | 0.80 | 0.25 | 1.15 | 0.00 | - | 2 | 2 | 74.02% |
SPR240705C00032000 | 2024-06-12 1:58PM EDT | 2024-07-05 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 63 | 63.87% |
SPR240719C00032000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.00 | -0.07 | -6.54% | 27 | 9,581 | 55.23% |
SPR240726C00032000 | 2024-06-13 10:44AM EDT | 2024-07-26 | 0.90 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 61.23% |
SPR241018C00032000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.80 | 1.80 | 2.80 | -0.17 | -8.63% | 1 | 1,072 | 55.93% |
SPR250117C00032000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 2.05 | 2.15 | 3.00 | 0.00 | - | 20 | 763 | 44.78% |
SPR260116C00032000 | 2024-05-16 11:27AM EDT | 2026-01-16 | 4.10 | 2.60 | 5.50 | 0.00 | - | 3 | 41 | 44.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621P00032000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 1.69 | 1.80 | 3.50 | 0.00 | - | 1 | 29 | 120.41% |
SPR240628P00032000 | 2024-06-12 10:46AM EDT | 2024-06-28 | 2.65 | 1.30 | 4.30 | 0.00 | - | 1 | 0 | 120.51% |
SPR240712P00032000 | 2024-06-11 2:32PM EDT | 2024-07-12 | 2.80 | 1.90 | 4.90 | 0.00 | - | - | 2 | 53.22% |
SPR240719P00032000 | 2024-06-12 2:44PM EDT | 2024-07-19 | 3.05 | 2.90 | 3.70 | 0.00 | - | 1 | 161 | 56.79% |
SPR241018P00032000 | 2024-06-12 3:25PM EDT | 2024-10-18 | 3.80 | 3.30 | 4.40 | 0.00 | - | 2 | 34 | 40.38% |
SPR250117P00032000 | 2024-06-10 2:52PM EDT | 2025-01-17 | 3.60 | 3.30 | 5.70 | 0.00 | - | 20 | 468 | 45.36% |
SPR260116P00032000 | 2024-04-04 3:23PM EDT | 2026-01-16 | 2.95 | 1.05 | 4.80 | 0.00 | - | 2 | 26 | 21.55% |